NKT A/S

18

19

129.50

Date Time Volume Order Volume Price
14/08/2026 17:31:04.201 1   129.50
      1 129.50
      1 129.50
14/08/2026 16:17:13.976 76   129.30
      76 129.30
      76 129.30
14/08/2026 16:11:40.335 40   129.40
      40 129.40
      40 129.40
14/08/2026 12:27:10.116 80   128.60
      80 128.60
      80 128.60
14/08/2026 11:28:59.063 4   128.80
      4 128.80
      4 128.80
14/08/2026 11:14:06.135 15   129.50
      15 129.50
      15 129.50
14/08/2026 11:03:31.621 40   130.10
      40 130.10
      40 130.10
14/08/2026 10:53:33.619 76   130.40
      76 130.40
      76 130.40
14/08/2026 09:58:26.717 76   128.90
      76 128.90
      76 128.90
14/08/2026 09:24:22.817 76   129.90
      76 129.90
      76 129.90
14/08/2026 09:20:14.029 80   131.00
      80 131.00
      80 131.00
14/08/2026 09:16:03.533 20   131.60
      20 131.60
      20 131.60
14/08/2026 09:14:09.918 80   132.20
      80 132.20
      80 132.20
14/08/2026 08:51:52.246 23   132.00
      23 132.00
      23 132.00
14/08/2026 08:50:53.286 38   131.90
      38 131.90
      38 131.90
14/08/2026 07:46:38.493 40   131.90
      40 131.90
      40 131.90
14/08/2026 07:36:56.346 30   131.00
      30 131.00
      30 131.00
14/08/2026 07:36:35.001 40   131.00
      40 131.00
      40 131.00
14/08/2026 07:35:18.520 40   131.00
      40 131.00
      40 131.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)