NKT A/S

7

6

107.80

Date Time Volume Order Volume Price
02/01/2026 09:30:23.882 2   107.80
      2 107.80
      2 107.80
02/01/2026 09:14:23.876 15   107.50
      15 107.50
      15 107.50
02/01/2026 09:01:27.552 45   107.00
      20 107.00
      45 107.00
      20 107.00
      5 107.00
02/01/2026 08:03:53.634 1   107.80
      1 107.80
      1 107.80
02/01/2026 08:00:52.662 1   106.30
      1 106.30
      1 106.30
02/01/2026 08:00:48.631 1   107.80
      1 107.80
      1 107.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)