NKT A/S

5

6

118.20

Date Time Volume Order Volume Price
30/09/2026 08:14:37.852 40   118.20
      40 118.20
      40 118.20
30/09/2026 08:12:49.420 50   118.30
      50 118.30
      50 118.30
30/09/2026 07:58:21.149 50   118.30
      50 118.30
      50 118.30
30/09/2026 07:54:17.856 40   118.30
      40 118.30
      40 118.30
30/09/2026 07:50:41.219 50   118.10
      50 118.10
      50 118.10
30/09/2026 07:49:56.100 50   117.40
      50 117.40
      50 117.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)