NKT A/S

35

36

130.60

Date Time Volume Order Volume Price
01/07/2026 21:09:00.090 9   130.60
      9 130.60
      9 130.60
01/07/2026 17:58:56.969 40   130.60
      40 130.60
      40 130.60
01/07/2026 17:39:44.259 1   129.80
      1 129.80
      1 129.80
01/07/2026 17:28:30.702 16   129.90
      16 129.90
      16 129.90
01/07/2026 17:28:07.317 7   129.80
      7 129.80
      7 129.80
01/07/2026 17:22:44.591 1   129.70
      1 129.70
      1 129.70
01/07/2026 17:11:42.020 1   129.60
      1 129.60
      1 129.60
01/07/2026 17:00:39.646 2   129.60
      2 129.60
      2 129.60
01/07/2026 16:53:52.116 80   128.80
      80 128.80
      80 128.80
01/07/2026 16:44:57.908 2   129.20
      2 129.20
      2 129.20
01/07/2026 16:44:47.206 80   129.10
      80 129.10
      80 129.10
01/07/2026 16:40:41.732 8   129.50
      8 129.50
      8 129.50
01/07/2026 16:16:29.182 2   130.00
      2 130.00
      2 130.00
01/07/2026 15:37:56.119 2   130.00
      2 130.00
      2 130.00
01/07/2026 15:13:52.534 2   129.90
      2 129.90
      2 129.90
01/07/2026 15:10:07.471 6   130.30
      6 130.30
      6 130.30
01/07/2026 14:51:57.308 18   131.40
      18 131.40
      18 131.40
01/07/2026 14:35:13.863 2   131.90
      2 131.90
      2 131.90
01/07/2026 13:49:30.656 3   131.50
      3 131.50
      3 131.50
01/07/2026 13:03:12.148 1   131.50
      1 131.50
      1 131.50
01/07/2026 12:59:42.943 1   131.40
      1 131.40
      1 131.40
01/07/2026 12:01:18.637 2   131.80
      2 131.80
      2 131.80
01/07/2026 11:51:23.420 1   131.90
      1 131.90
      1 131.90
01/07/2026 11:42:54.105 1   131.10
      1 131.10
      1 131.10
01/07/2026 11:24:43.877 8   130.10
      8 130.10
      8 130.10
01/07/2026 10:57:08.835 1   130.40
      1 130.40
      1 130.40
01/07/2026 10:12:47.725 2   130.80
      2 130.80
      2 130.80
01/07/2026 09:55:42.225 1   130.80
      1 130.80
      1 130.80
01/07/2026 09:30:17.088 1   130.80
      1 130.80
      1 130.80
01/07/2026 09:19:24.112 2   130.30
      2 130.30
      2 130.30
01/07/2026 09:11:32.912 1   130.70
      1 130.70
      1 130.70
01/07/2026 08:14:57.164 40   132.00
      40 132.00
      40 132.00
01/07/2026 08:13:08.450 40   131.30
      40 131.30
      40 131.30
01/07/2026 08:12:18.200 40   130.50
      40 130.50
      40 130.50
01/07/2026 08:00:39.137 1   130.70
      1 130.70
      1 130.70
01/07/2026 08:00:22.740 2   130.10
      2 130.10
      2 130.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)