NKT A/S

18

18

108.20

Date Time Volume Order Volume Price
16/02/2026 17:36:47.211 46   108.20
      46 108.20
      46 108.20
16/02/2026 17:35:52.858 4   108.00
      4 108.00
      4 108.00
16/02/2026 17:30:14.921 50   107.90
      50 107.90
      50 107.90
16/02/2026 14:00:35.365 1   107.00
      1 107.00
      1 107.00
16/02/2026 13:57:52.001 1   107.10
      1 107.10
      1 107.10
16/02/2026 13:57:46.950 6   107.20
      6 107.20
      6 107.20
16/02/2026 13:56:53.064 28   107.20
      28 107.20
      28 107.20
16/02/2026 13:56:50.571 100   107.20
      100 107.20
      100 107.20
16/02/2026 13:56:46.350 100   107.20
      100 107.20
      100 107.20
16/02/2026 13:51:57.117 2   107.20
      2 107.20
      2 107.20
16/02/2026 12:36:48.832 5   106.90
      5 106.90
      5 106.90
16/02/2026 12:11:36.946 4   107.00
      4 107.00
      4 107.00
16/02/2026 11:41:00.349 1   105.90
      1 105.90
      1 105.90
16/02/2026 11:40:27.848 10   105.80
      10 105.80
      10 105.80
16/02/2026 10:11:01.955 1   106.70
      1 106.70
      1 106.70
16/02/2026 09:30:19.059 2   108.90
      2 108.90
      2 108.90
16/02/2026 09:16:55.605 50   108.90
      50 108.90
      50 108.90
16/02/2026 09:02:49.582 100   108.00
      100 108.00
      100 108.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)