NKT A/S

46

44

141.40

Date Time Volume Order Volume Price
15/05/2026 19:23:49.190 9   141.40
      9 141.40
      9 141.40
15/05/2026 16:13:59.219 15   143.30
      15 143.30
      15 143.30
15/05/2026 15:58:52.672 3   141.30
      3 141.30
      3 141.30
15/05/2026 15:54:43.548 40   142.40
      40 142.40
      40 142.40
15/05/2026 14:52:21.451 40   140.80
      40 140.80
      40 140.80
15/05/2026 14:51:14.617 30   140.90
      30 140.90
      30 140.90
15/05/2026 14:50:35.437 40   141.50
      40 141.50
      40 141.50
15/05/2026 14:50:06.590 40   142.60
      40 142.60
      40 142.60
15/05/2026 14:13:09.340 140   141.00
      140 141.00
      140 141.00
15/05/2026 14:13:04.804 40   140.90
      40 140.90
      40 140.90
15/05/2026 14:13:03.010 1   140.90
      1 140.90
      1 140.90
15/05/2026 14:12:26.451 40   141.00
      40 141.00
      40 141.00
15/05/2026 14:10:46.233 30   141.50
      30 141.50
      30 141.50
15/05/2026 14:10:45.999 40   141.50
      40 141.50
      40 141.50
15/05/2026 14:10:44.404 40   141.50
      40 141.50
      40 141.50
15/05/2026 14:10:18.449 40   141.80
      40 141.80
      40 141.80
15/05/2026 14:05:27.358 110   141.90
      110 141.90
      110 141.90
15/05/2026 14:04:13.027 40   142.00
      40 142.00
      40 142.00
15/05/2026 14:03:52.054 170   142.10
      160 142.10
      10 142.10
      110 142.10
      60 142.10
15/05/2026 14:03:38.378 40   142.30
      40 142.30
      40 142.30
15/05/2026 14:03:03.360 25   142.30
      25 142.30
      25 142.30
15/05/2026 14:02:11.898 36   142.40
      36 142.40
      36 142.40
15/05/2026 14:02:00.433 25   142.40
      25 142.40
      25 142.40
15/05/2026 14:01:42.974 36   142.50
      36 142.50
      36 142.50
15/05/2026 13:59:51.894 40   143.90
      40 143.90
      40 143.90
15/05/2026 12:32:28.661 1   144.20
      1 144.20
      1 144.20
15/05/2026 12:05:04.638 21   144.00
      21 144.00
      21 144.00
15/05/2026 11:51:00.970 40   143.90
      40 143.90
      40 143.90
15/05/2026 11:49:49.899 2   143.90
      2 143.90
      2 143.90
15/05/2026 11:48:33.600 4   143.90
      4 143.90
      4 143.90
15/05/2026 10:55:37.468 2   144.00
      2 144.00
      2 144.00
15/05/2026 10:32:46.031 2   142.20
      2 142.20
      2 142.20
15/05/2026 10:26:06.748 18   142.20
      18 142.20
      18 142.20
15/05/2026 10:06:58.415 25   143.60
      25 143.60
      25 143.60
15/05/2026 09:30:22.829 1   145.80
      1 145.80
      1 145.80
15/05/2026 09:30:16.522 1   145.80
      1 145.80
      1 145.80
15/05/2026 09:06:57.882 1   145.80
      1 145.80
      1 145.80
15/05/2026 09:04:48.755 1   145.80
      1 145.80
      1 145.80
15/05/2026 09:04:41.575 5   145.80
      5 145.80
      5 145.80
15/05/2026 09:04:41.515 4   145.80
      4 145.80
      4 145.80
15/05/2026 09:04:41.219 9   144.10
      9 144.10
      9 144.10
15/05/2026 08:11:40.916 2   143.70
      2 143.70
      2 143.70
15/05/2026 08:06:02.401 10   143.70
      10 143.70
      10 143.70
15/05/2026 07:30:13.274 12   143.60
      12 143.60
      12 143.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)