Danske Bank AS

16

17

42.60

Date Time Volume Order Volume Price
30/12/2025 13:48:27.832 62   42.60
      62 42.60
      62 42.60
30/12/2025 13:39:27.847 6   42.61
      6 42.61
      6 42.61
30/12/2025 13:29:44.871 1   42.60
      1 42.60
      1 42.60
30/12/2025 13:11:38.918 87   42.60
      87 42.60
      87 42.60
30/12/2025 12:55:33.904 1   42.66
      1 42.66
      1 42.66
30/12/2025 12:29:57.398 154   42.62
      154 42.62
      154 42.62
30/12/2025 12:27:41.198 1   42.62
      1 42.62
      1 42.62
30/12/2025 12:00:42.946 23   42.52
      23 42.52
      23 42.52
30/12/2025 11:22:48.367 5   42.52
      5 42.52
      5 42.52
30/12/2025 11:22:11.367 31   42.53
      31 42.53
      31 42.53
30/12/2025 10:22:54.065 20   42.41
      20 42.41
      20 42.41
30/12/2025 10:20:03.804 290   42.43
      290 42.43
      290 42.43
30/12/2025 09:42:01.169 90   42.35
      90 42.35
      90 42.35
30/12/2025 09:41:44.594 120   42.35
      120 42.35
      120 42.35
30/12/2025 09:37:36.492 1   42.32
      1 42.32
      1 42.32
30/12/2025 09:28:31.822 30   42.35
      30 42.35
      30 42.35
30/12/2025 08:43:03.123 3   42.06
      3 42.06
      3 42.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)