Danske Bank AS

17

18

43.30

Date Time Volume Order Volume Price
15/05/2026 21:31:19.735 23   43.30
      23 43.30
      23 43.30
15/05/2026 19:24:36.994 7   43.22
      7 43.22
      7 43.22
15/05/2026 19:19:58.868 11   43.20
      11 43.20
      11 43.20
15/05/2026 17:36:45.244 1   43.02
      1 43.02
      1 43.02
15/05/2026 15:39:31.965 2   43.31
      2 43.31
      2 43.31
15/05/2026 14:31:24.352 29   43.16
      29 43.16
      29 43.16
15/05/2026 13:35:19.429 4   43.28
      4 43.28
      4 43.28
15/05/2026 13:27:16.926 30   43.29
      30 43.29
      30 43.29
15/05/2026 10:33:22.136 70   43.17
      70 43.17
      70 43.17
15/05/2026 10:13:00.071 130   43.17
      130 43.17
      130 43.17
15/05/2026 10:10:20.704 33   43.18
      33 43.18
      33 43.18
15/05/2026 09:30:20.994 1   43.43
      1 43.43
      1 43.43
15/05/2026 09:30:13.080 7   43.43
      7 43.43
      7 43.43
15/05/2026 09:06:10.589 10   43.39
      10 43.39
      10 43.39
15/05/2026 08:09:36.796 4   43.18
      4 43.18
      4 43.18
15/05/2026 07:57:18.149 5   43.36
      5 43.36
      5 43.36
15/05/2026 07:37:13.445 300   43.31
      300 43.31
      300 43.31
15/05/2026 07:36:56.478 130   43.32
      130 43.32
      130 43.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)