Danske Bank AS

28

28

47.26

Date Time Volume Order Volume Price
01/07/2026 19:29:21.424 40   47.26
      40 47.26
      40 47.26
01/07/2026 17:23:41.878 2   46.84
      2 46.84
      2 46.84
01/07/2026 16:32:42.114 3   46.74
      3 46.74
      3 46.74
01/07/2026 16:32:32.818 1   46.76
      1 46.76
      1 46.76
01/07/2026 16:24:47.383 100   46.78
      100 46.78
      100 46.78
01/07/2026 16:07:28.242 3   46.88
      3 46.88
      3 46.88
01/07/2026 16:00:05.132 1   47.00
      1 47.00
      1 47.00
01/07/2026 15:48:56.897 1   47.00
      1 47.00
      1 47.00
01/07/2026 15:39:39.074 5   46.95
      5 46.95
      5 46.95
01/07/2026 15:21:31.783 22   47.01
      22 47.01
      22 47.01
01/07/2026 14:42:26.433 5   46.92
      5 46.92
      5 46.92
01/07/2026 13:44:01.517 250   46.90
      250 46.90
      250 46.90
01/07/2026 12:59:04.767 11   46.95
      11 46.95
      11 46.95
01/07/2026 12:40:57.988 100   46.86
      100 46.86
      100 46.86
01/07/2026 11:59:37.358 1   47.01
      1 47.01
      1 47.01
01/07/2026 11:12:01.897 1   46.98
      1 46.98
      1 46.98
01/07/2026 10:45:29.633 1   46.95
      1 46.95
      1 46.95
01/07/2026 10:32:36.792 150   46.92
      150 46.92
      150 46.92
01/07/2026 10:05:54.234 21   46.87
      21 46.87
      21 46.87
01/07/2026 09:50:34.310 45   46.78
      45 46.78
      45 46.78
01/07/2026 09:32:53.741 2   46.78
      2 46.78
      2 46.78
01/07/2026 09:30:20.833 2   46.75
      2 46.75
      2 46.75
01/07/2026 09:30:14.145 10   46.76
      10 46.76
      10 46.76
01/07/2026 09:24:42.408 3   46.69
      3 46.69
      3 46.69
01/07/2026 09:24:19.799 3   46.72
      3 46.72
      3 46.72
01/07/2026 09:00:58.025 67   46.72
      67 46.72
      18 46.72
      49 46.72
01/07/2026 08:00:21.550 3   46.72
      3 46.72
      3 46.72
01/07/2026 08:00:16.414 3   47.31
      3 47.31
      3 47.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)