Danske Bank AS

20

21

50.08

Date Time Volume Order Volume Price
14/08/2026 19:56:38.988 6   50.08
      6 50.08
      6 50.08
14/08/2026 19:08:28.497 2   50.08
      2 50.08
      2 50.08
14/08/2026 16:00:07.759 1   50.10
      1 50.10
      1 50.10
14/08/2026 16:00:06.394 5   50.10
      5 50.10
      5 50.10
14/08/2026 14:36:44.863 1   49.83
      1 49.83
      1 49.83
14/08/2026 14:36:14.883 31   49.82
      31 49.82
      31 49.82
14/08/2026 14:27:37.351 3   49.81
      3 49.81
      3 49.81
14/08/2026 14:27:15.478 1   49.85
      1 49.85
      1 49.85
14/08/2026 14:24:46.987 3   49.85
      3 49.85
      3 49.85
14/08/2026 11:38:05.412 21   49.64
      21 49.64
      21 49.64
14/08/2026 11:24:14.092 300   49.70
      300 49.70
      300 49.70
14/08/2026 10:53:02.340 5   49.89
      5 49.89
      5 49.89
14/08/2026 10:16:00.341 20   49.89
      20 49.89
      20 49.89
14/08/2026 09:55:01.019 100   49.83
      100 49.83
      100 49.83
14/08/2026 09:40:04.000 3   49.82
      3 49.82
      3 49.82
14/08/2026 09:37:45.858 1   49.83
      1 49.83
      1 49.83
14/08/2026 09:32:54.816 500   49.90
      500 49.90
      500 49.90
14/08/2026 09:31:33.428 2   49.83
      2 49.83
      2 49.83
14/08/2026 09:03:19.937 41   49.77
      41 49.77
      41 49.77
14/08/2026 08:00:49.354 3   49.45
      3 49.45
      3 49.45
14/08/2026 08:00:10.237 1   49.83
      1 49.83
      1 49.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)