Danske Bank AS

16

17

49.83

Date Time Volume Order Volume Price
13/11/2026 20:22:59.710 1   49.83
      1 49.83
      1 49.83
13/11/2026 20:18:03.935 100   50.02
      100 50.02
      100 50.02
13/11/2026 20:18:03.866 1   50.02
      1 50.02
      1 50.02
13/11/2026 20:17:34.733 2   49.63
      2 49.63
      2 49.63
13/11/2026 20:01:26.395 40   49.96
      40 49.96
      40 49.96
13/11/2026 19:20:03.675 1   49.93
      1 49.93
      1 49.93
13/11/2026 19:19:47.789 47   49.52
      47 49.52
      47 49.52
13/11/2026 19:01:51.057 2   49.93
      2 49.93
      2 49.93
13/11/2026 18:12:05.276 5   49.54
      5 49.54
      5 49.54
13/11/2026 16:16:58.475 2   49.72
      2 49.72
      2 49.72
13/11/2026 16:11:46.836 5   49.71
      5 49.71
      5 49.71
13/11/2026 14:13:50.816 2   49.78
      2 49.78
      2 49.78
13/11/2026 13:18:44.407 50   49.85
      50 49.85
      50 49.85
13/11/2026 12:19:15.900 1   49.92
      1 49.92
      1 49.92
13/11/2026 09:53:55.377 3   49.78
      3 49.78
      3 49.78
13/11/2026 09:53:52.515 124   49.83
      124 49.83
      124 49.83
13/11/2026 08:00:14.099 3   49.77
      3 49.77
      3 49.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)