Danske Bank AS

38

38

44.99

Date Time Volume Order Volume Price
16/02/2026 17:59:02.840 48   44.99
      48 44.99
      48 44.99
16/02/2026 17:40:31.582 3   44.55
      3 44.55
      3 44.55
16/02/2026 17:39:59.701 1   44.91
      1 44.91
      1 44.91
16/02/2026 17:21:40.196 10   44.94
      10 44.94
      10 44.94
16/02/2026 16:35:20.126 1   44.67
      1 44.67
      1 44.67
16/02/2026 16:31:56.107 2   44.66
      2 44.66
      2 44.66
16/02/2026 16:17:45.980 242   44.65
      242 44.65
      242 44.65
16/02/2026 16:02:44.505 113   44.58
      113 44.58
      113 44.58
16/02/2026 16:00:29.354 1   44.59
      1 44.59
      1 44.59
16/02/2026 15:58:16.490 1   44.52
      1 44.52
      1 44.52
16/02/2026 15:44:47.241 2   44.52
      2 44.52
      2 44.52
16/02/2026 15:38:01.915 10   44.61
      10 44.61
      10 44.61
16/02/2026 15:14:45.271 50   44.50
      50 44.50
      50 44.50
16/02/2026 15:02:21.315 1   44.67
      1 44.67
      1 44.67
16/02/2026 14:53:47.822 115   44.69
      115 44.69
      115 44.69
16/02/2026 14:15:14.748 12   44.53
      12 44.53
      12 44.53
16/02/2026 13:58:01.180 1   44.67
      1 44.67
      1 44.67
16/02/2026 13:37:11.734 15   44.78
      15 44.78
      15 44.78
16/02/2026 13:17:46.822 2   44.78
      2 44.78
      2 44.78
16/02/2026 13:05:33.951 145   44.74
      145 44.74
      145 44.74
16/02/2026 13:05:08.863 5   44.70
      5 44.70
      5 44.70
16/02/2026 11:48:14.009 2   44.71
      2 44.71
      2 44.71
16/02/2026 10:43:04.450 50   44.68
      50 44.68
      50 44.68
16/02/2026 10:18:31.359 1   44.76
      1 44.76
      1 44.76
16/02/2026 09:56:35.102 2   44.66
      2 44.66
      2 44.66
16/02/2026 09:54:19.068 40   44.70
      40 44.70
      40 44.70
16/02/2026 09:30:48.913 1   44.54
      1 44.54
      1 44.54
16/02/2026 09:30:33.972 10   44.49
      10 44.49
      10 44.49
16/02/2026 09:08:07.594 1   44.40
      1 44.40
      1 44.40
16/02/2026 08:53:01.735 3   43.59
      3 43.59
      3 43.59
16/02/2026 08:52:42.153 1   43.92
      1 43.92
      1 43.92
16/02/2026 08:41:13.006 14   43.91
      14 43.91
      14 43.91
16/02/2026 08:17:00.361 2   43.88
      2 43.88
      2 43.88
16/02/2026 08:15:18.535 2   43.54
      2 43.54
      2 43.54
16/02/2026 08:01:14.530 79   43.51
      79 43.51
      79 43.51
16/02/2026 08:00:32.909 9   43.82
      9 43.82
      9 43.82
16/02/2026 08:00:21.399 1   43.51
      1 43.51
      1 43.51
16/02/2026 07:30:28.099 100   43.51
      100 43.51
      31 43.51
      69 43.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)