GN Store Nord AS

7

8

13.575

Date Time Volume Order Volume Price
16/02/2026 13:30:03.376 800   13.575
      800 13.575
      800 13.575
16/02/2026 13:09:39.078 1   13.545
      1 13.545
      1 13.545
16/02/2026 12:19:37.995 2 150   13.465
      2 150 13.465
      2 150 13.465
16/02/2026 11:09:37.491 2   13.53
      2 13.53
      2 13.53
16/02/2026 10:47:43.331 17   13.41
      17 13.41
      17 13.41
16/02/2026 10:47:19.935 4   13.41
      4 13.41
      4 13.41
16/02/2026 09:30:39.317 1   13.29
      1 13.29
      1 13.29
16/02/2026 08:07:06.575 1   13.12
      1 13.12
      1 13.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)