GENMAB AS

13

14

464.70

Date Time Volume Order Volume Price
13/11/2026 21:06:14.655 13   464.70
      13 464.70
      13 464.70
13/11/2026 17:57:33.364 3   462.70
      3 462.70
      3 462.70
13/11/2026 16:52:48.240 2   460.40
      2 460.40
      2 460.40
13/11/2026 15:55:48.302 20   463.30
      20 463.30
      20 463.30
13/11/2026 15:41:24.365 1   459.10
      1 459.10
      1 459.10
13/11/2026 14:08:34.500 4   463.80
      4 463.80
      4 463.80
13/11/2026 13:19:25.821 12   464.10
      12 464.10
      12 464.10
13/11/2026 13:15:56.662 13   464.10
      13 464.10
      13 464.10
13/11/2026 11:45:32.086 1   464.80
      1 464.80
      1 464.80
13/11/2026 11:44:49.128 1   465.20
      1 465.20
      1 465.20
13/11/2026 11:17:14.538 30   465.00
      30 465.00
      30 465.00
13/11/2026 10:45:17.148 35   466.50
      35 466.50
      35 466.50
13/11/2026 10:45:13.202 65   466.50
      65 466.50
      65 466.50
13/11/2026 09:30:03.992 13   466.80
      13 466.80
      13 466.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)