GENMAB AS

19

20

226.60

Date Time Volume Order Volume Price
15/05/2026 17:47:34.956 15   226.60
      15 226.60
      15 226.60
15/05/2026 16:40:00.713 25   229.70
      25 229.70
      25 229.70
15/05/2026 16:22:47.219 1   226.00
      1 226.00
      1 226.00
15/05/2026 16:05:21.769 14   228.70
      14 228.70
      14 228.70
15/05/2026 16:04:30.358 22   228.60
      22 228.60
      22 228.60
15/05/2026 16:00:06.158 25   225.30
      25 225.30
      25 225.30
15/05/2026 15:49:52.331 25   227.50
      25 227.50
      25 227.50
15/05/2026 15:30:43.671 25   226.00
      25 226.00
      25 226.00
15/05/2026 15:30:42.611 25   226.00
      25 226.00
      25 226.00
15/05/2026 15:30:40.024 25   225.00
      25 225.00
      25 225.00
15/05/2026 15:30:39.902 25   225.00
      25 225.00
      25 225.00
15/05/2026 15:30:23.208 25   224.90
      25 224.90
      25 224.90
15/05/2026 15:30:16.737 25   224.90
      25 224.90
      25 224.90
15/05/2026 13:18:00.144 9   225.90
      9 225.90
      9 225.90
15/05/2026 12:06:01.305 2   225.90
      2 225.90
      2 225.90
15/05/2026 11:42:45.987 3   224.20
      3 224.20
      3 224.20
15/05/2026 11:42:13.482 2   225.90
      2 225.90
      2 225.90
15/05/2026 09:30:17.836 1   230.00
      1 230.00
      1 230.00
15/05/2026 09:30:08.438 2   229.90
      2 229.90
      2 229.90
15/05/2026 08:00:22.283 1   228.60
      1 228.60
      1 228.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)