A.P.Moeller-Mærsk A/S

17

18

2030.00

Date Time Volume Order Volume Price
01/07/2026 16:36:30.667 2   2 030.00
      2 2 030.00
      2 2 030.00
01/07/2026 15:39:56.238 1   2 038.00
      1 2 038.00
      1 2 038.00
01/07/2026 15:34:34.919 1   2 042.00
      1 2 042.00
      1 2 042.00
01/07/2026 15:09:50.277 1   2 040.00
      1 2 040.00
      1 2 040.00
01/07/2026 15:09:34.658 1   2 038.00
      1 2 038.00
      1 2 038.00
01/07/2026 14:01:06.406 4   2 036.00
      4 2 036.00
      4 2 036.00
01/07/2026 13:56:53.899 6   2 036.00
      6 2 036.00
      6 2 036.00
01/07/2026 13:48:09.367 1   2 030.00
      1 2 030.00
      1 2 030.00
01/07/2026 13:46:24.264 1   2 028.00
      1 2 028.00
      1 2 028.00
01/07/2026 13:43:38.174 1   2 026.00
      1 2 026.00
      1 2 026.00
01/07/2026 13:37:48.652 2   2 030.00
      2 2 030.00
      2 2 030.00
01/07/2026 10:40:02.138 1   2 010.00
      1 2 010.00
      1 2 010.00
01/07/2026 10:28:36.796 2   2 006.00
      2 2 006.00
      2 2 006.00
01/07/2026 09:38:41.434 1   1 994.00
      1 1 994.00
      1 1 994.00
01/07/2026 09:30:22.550 1   1 997.00
      1 1 997.00
      1 1 997.00
01/07/2026 09:30:17.078 1   1 997.00
      1 1 997.00
      1 1 997.00
01/07/2026 09:01:16.086 1   1 992.00
      1 1 992.00
      1 1 992.00
01/07/2026 09:01:12.144 2   1 995.00
      2 1 995.00
      2 1 995.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)