A.P.Moeller-Mærsk A/S

31

30

1947.00

Date Time Volume Order Volume Price
15/05/2026 21:00:41.098 3   1 947.00
      3 1 947.00
      3 1 947.00
15/05/2026 20:59:40.748 3   1 951.00
      3 1 951.00
      3 1 951.00
15/05/2026 20:55:40.378 3   1 941.00
      3 1 941.00
      3 1 941.00
15/05/2026 20:54:54.940 3   1 929.00
      3 1 929.00
      3 1 929.00
15/05/2026 17:22:36.094 3   1 921.00
      3 1 921.00
      3 1 921.00
15/05/2026 15:57:22.349 3   1 904.00
      3 1 904.00
      3 1 904.00
15/05/2026 15:50:53.731 3   1 895.00
      3 1 895.00
      3 1 895.00
15/05/2026 15:48:38.481 1   1 885.00
      1 1 885.00
      1 1 885.00
15/05/2026 15:41:22.456 3   1 882.00
      3 1 882.00
      3 1 882.00
15/05/2026 15:39:47.353 1   1 883.00
      1 1 883.00
      1 1 883.00
15/05/2026 15:33:02.430 6   1 876.00
      6 1 876.00
      6 1 876.00
15/05/2026 15:32:57.759 6   1 876.00
      2 1 876.00
      3 1 876.00
      1 1 876.00
      6 1 876.00
15/05/2026 15:32:57.549 6   1 876.00
      6 1 876.00
      6 1 876.00
15/05/2026 15:32:57.342 6   1 876.00
      6 1 876.00
      6 1 876.00
15/05/2026 15:32:45.762 3   1 877.00
      3 1 877.00
      3 1 877.00
15/05/2026 15:32:17.070 1   1 895.00
      1 1 895.00
      1 1 895.00
15/05/2026 13:52:47.965 1   1 896.00
      1 1 896.00
      1 1 896.00
15/05/2026 13:40:19.631 1   1 882.00
      1 1 882.00
      1 1 882.00
15/05/2026 13:38:43.158 5   1 895.00
      5 1 895.00
      5 1 895.00
15/05/2026 12:18:11.213 2   1 885.00
      2 1 885.00
      2 1 885.00
15/05/2026 11:26:26.395 3   1 896.00
      3 1 896.00
      3 1 896.00
15/05/2026 11:24:27.952 5   1 886.00
      5 1 886.00
      5 1 886.00
15/05/2026 11:23:25.229 1   1 867.00
      1 1 867.00
      1 1 867.00
15/05/2026 11:06:04.638 26   1 870.00
      26 1 870.00
      26 1 870.00
15/05/2026 11:06:00.382 3   1 880.00
      3 1 880.00
      3 1 880.00
15/05/2026 11:05:56.388 3   1 890.00
      3 1 890.00
      3 1 890.00
15/05/2026 11:05:38.395 3   1 901.00
      3 1 901.00
      3 1 901.00
15/05/2026 09:30:16.551 1   1 932.00
      1 1 932.00
      1 1 932.00
15/05/2026 09:09:16.322 2   1 921.00
      2 1 921.00
      2 1 921.00
15/05/2026 09:06:56.586 1   1 939.00
      1 1 939.00
      1 1 939.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)