A.P.Moeller-Mærsk A/S

11

12

2680.00

Date Time Volume Order Volume Price
13/11/2026 16:05:37.334 3   2 680.00
      3 2 680.00
      3 2 680.00
13/11/2026 15:51:49.055 1   2 690.00
      1 2 690.00
      1 2 690.00
13/11/2026 15:19:12.366 3   2 674.00
      3 2 674.00
      3 2 674.00
13/11/2026 15:15:13.860 5   2 674.00
      5 2 674.00
      5 2 674.00
13/11/2026 15:14:24.032 4   2 672.00
      4 2 672.00
      4 2 672.00
13/11/2026 14:14:19.145 1   2 672.00
      1 2 672.00
      1 2 672.00
13/11/2026 14:06:52.281 1   2 672.00
      1 2 672.00
      1 2 672.00
13/11/2026 12:44:47.008 4   2 682.00
      4 2 682.00
      4 2 682.00
13/11/2026 09:34:29.828 1   2 666.00
      1 2 666.00
      1 2 666.00
13/11/2026 09:25:22.932 1   2 668.00
      1 2 668.00
      1 2 668.00
13/11/2026 09:24:26.589 1   2 670.00
      1 2 670.00
      1 2 670.00
13/11/2026 09:09:02.163 1   2 674.00
      1 2 674.00
      1 2 674.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)