A.P.Moeller-Mærsk A/S

5

6

1955.00

Date Time Volume Order Volume Price
30/12/2025 13:22:09.068 4   1 955.00
      4 1 955.00
      4 1 955.00
30/12/2025 12:34:53.432 3   1 954.00
      3 1 954.00
      3 1 954.00
30/12/2025 12:27:31.651 2   1 953.00
      2 1 953.00
      2 1 953.00
30/12/2025 12:26:21.137 7   1 953.00
      7 1 953.00
      7 1 953.00
30/12/2025 11:22:48.485 1   1 958.00
      1 1 958.00
      1 1 958.00
30/12/2025 09:28:31.834 1   1 947.00
      1 1 947.00
      1 1 947.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)