A.P.Moeller-Mærsk A/S

6

7

2010.00

Date Time Volume Order Volume Price
16/02/2026 10:51:15.001 2   2 010.00
      2 2 010.00
      2 2 010.00
16/02/2026 10:25:43.648 2   2 020.00
      2 2 020.00
      2 2 020.00
16/02/2026 09:30:42.724 1   2 028.00
      1 2 028.00
      1 2 028.00
16/02/2026 09:30:19.103 1   2 028.00
      1 2 028.00
      1 2 028.00
16/02/2026 09:24:26.898 3   2 034.00
      3 2 034.00
      3 2 034.00
16/02/2026 09:24:22.036 7   2 034.00
      7 2 034.00
      7 2 034.00
16/02/2026 07:30:28.657 1   2 058.00
      1 2 058.00
      1 2 058.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)