FLSmidth & Co. AS

2

3

78.00

Date Time Volume Order Volume Price
05/11/2026 11:33:53.909 5   78.00
      5 78.00
      5 78.00
05/11/2026 10:59:11.191 1   78.30
      1 78.30
      1 78.30
05/11/2026 10:58:42.219 8   78.25
      8 78.25
      8 78.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)