Bang & Olufsen AS

8

6

1.474

Date Time Volume Order Volume Price
05/11/2026 17:51:43.010 20   1.474
      20 1.474
      20 1.474
05/11/2026 12:08:27.886 20   1.508
      20 1.508
      20 1.508
05/11/2026 09:14:01.474 1 483   1.506
      1 483 1.506
      1 483 1.506
05/11/2026 07:40:29.757 18 710   1.498
      15 000 1.498
      3 710 1.498
      18 710 1.498
05/11/2026 07:39:51.294 11 290   1.50
      3 500 1.50
      2 790 1.50
      5 000 1.50
      11 290 1.50
05/11/2026 07:39:31.868 2 210   1.502
      2 210 1.502
      2 210 1.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)