Carlsberg AS

10

11

133.25

Date Time Volume Order Volume Price
16/02/2026 13:55:17.929 39   133.25
      39 133.25
      39 133.25
16/02/2026 12:30:48.757 50   133.15
      50 133.15
      50 133.15
16/02/2026 12:01:02.523 51   132.90
      51 132.90
      51 132.90
16/02/2026 10:08:47.901 7   132.95
      7 132.95
      7 132.95
16/02/2026 09:30:42.669 1   132.90
      1 132.90
      1 132.90
16/02/2026 09:30:01.018 16   132.80
      16 132.80
      16 132.80
16/02/2026 09:02:43.946 1   132.10
      1 132.10
      1 132.10
16/02/2026 08:00:40.728 1   133.70
      1 133.70
      1 133.70
16/02/2026 08:00:28.398 1   133.40
      1 133.40
      1 133.40
16/02/2026 08:00:09.987 1   133.65
      1 133.65
      1 133.65
16/02/2026 07:30:29.892 15   133.60
      15 133.60
      15 133.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)