Carlsberg AS

8

9

121.35

Date Time Volume Order Volume Price
24/07/2026 16:00:07.553 1   121.35
      1 121.35
      1 121.35
24/07/2026 15:24:00.597 144   121.10
      144 121.10
      144 121.10
24/07/2026 12:35:57.653 10   121.65
      10 121.65
      10 121.65
24/07/2026 09:36:50.447 110   122.55
      110 122.55
      110 122.55
24/07/2026 09:32:44.472 3   122.55
      3 122.55
      3 122.55
24/07/2026 09:32:15.045 1   122.65
      1 122.65
      1 122.65
24/07/2026 08:55:20.266 1   121.70
      1 121.70
      1 121.70
24/07/2026 08:00:06.722 5   121.65
      5 121.65
      5 121.65
24/07/2026 07:30:01.534 19   121.70
      19 121.70
      19 121.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)