Carlsberg AS

11

12

112.95

Date Time Volume Order Volume Price
21/09/2026 15:09:19.317 1   112.95
      1 112.95
      1 112.95
21/09/2026 14:27:52.543 9   112.55
      9 112.55
      9 112.55
21/09/2026 12:26:11.005 53   112.35
      53 112.35
      53 112.35
21/09/2026 12:21:43.484 1   112.35
      1 112.35
      1 112.35
21/09/2026 11:27:00.869 54   112.05
      54 112.05
      54 112.05
21/09/2026 10:19:36.627 1   111.70
      1 111.70
      1 111.70
21/09/2026 10:17:52.877 1   111.80
      1 111.80
      1 111.80
21/09/2026 10:17:43.467 1   111.85
      1 111.85
      1 111.85
21/09/2026 10:15:53.997 2   111.85
      2 111.85
      2 111.85
21/09/2026 09:27:51.708 1   111.70
      1 111.70
      1 111.70
21/09/2026 09:04:59.567 1   111.90
      1 111.90
      1 111.90
21/09/2026 08:05:57.929 1   113.35
      1 113.35
      1 113.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)