Carlsberg AS

10

11

111.25

Date Time Volume Order Volume Price
02/04/2026 17:59:49.509 40   111.25
      40 111.25
      40 111.25
02/04/2026 17:48:48.718 8   111.20
      8 111.20
      8 111.20
02/04/2026 16:43:50.620 1   110.20
      1 110.20
      1 110.20
02/04/2026 16:40:12.867 5   111.35
      5 111.35
      5 111.35
02/04/2026 10:56:58.101 1   108.90
      1 108.90
      1 108.90
02/04/2026 10:34:56.087 50   109.85
      50 109.85
      50 109.85
02/04/2026 10:34:21.485 50   108.40
      50 108.40
      50 108.40
02/04/2026 09:36:31.812 1   108.10
      1 108.10
      1 108.10
02/04/2026 08:04:57.214 1   107.70
      1 107.70
      1 107.70
02/04/2026 08:00:35.902 3   107.40
      3 107.40
      3 107.40
02/04/2026 08:00:18.785 1   107.65
      1 107.65
      1 107.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)