Carlsberg AS

12

13

137.50

Date Time Volume Order Volume Price
05/11/2026 20:30:37.780 1   137.50
      1 137.50
      1 137.50
05/11/2026 16:43:43.338 169   137.90
      169 137.90
      169 137.90
05/11/2026 15:33:21.430 20   136.50
      20 136.50
      20 136.50
05/11/2026 12:45:57.992 1   135.50
      1 135.50
      1 135.50
05/11/2026 12:43:31.108 1   135.50
      1 135.50
      1 135.50
05/11/2026 12:08:25.806 1   135.65
      1 135.65
      1 135.65
05/11/2026 11:29:17.225 20   135.65
      20 135.65
      20 135.65
05/11/2026 11:09:32.645 1   136.25
      1 136.25
      1 136.25
05/11/2026 10:20:54.901 85   137.40
      85 137.40
      85 137.40
05/11/2026 09:32:05.726 13   138.50
      13 138.50
      13 138.50
05/11/2026 08:30:08.333 2   137.20
      2 137.20
      2 137.20
05/11/2026 08:00:14.250 1   137.20
      1 137.20
      1 137.20
05/11/2026 07:30:01.020 16   137.15
      16 137.15
      16 137.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)