Zeal Network SE

11

10

44.20

Date Time Volume Order Volume Price
24/07/2026 17:11:07.390 11   44.20
      11 44.20
      11 44.20
24/07/2026 16:22:22.804 100   44.00
      100 44.00
      100 44.00
24/07/2026 16:22:05.907 46   44.20
      46 44.20
      46 44.20
24/07/2026 16:22:05.861 60   44.40
      60 44.40
      60 44.40
24/07/2026 16:22:04.047 31   44.30
      31 44.30
      31 44.30
24/07/2026 15:29:58.484 4   44.40
      4 44.40
      4 44.40
24/07/2026 15:16:05.362 30   44.30
      30 44.30
      5 44.30
      25 44.30
24/07/2026 09:29:58.596 28   44.60
      28 44.60
      28 44.60
24/07/2026 09:14:36.091 1   45.10
      1 45.10
      1 45.10
24/07/2026 08:22:28.235 2 000   45.00
      2 000 45.00
      2 000 45.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)