Zeal Network SE

9

9

42.40

Date Time Volume Order Volume Price
21/09/2026 15:43:11.330 100   42.40
      100 42.40
      100 42.40
21/09/2026 15:42:30.196 100   42.40
      100 42.40
      75 42.40
      25 42.40
21/09/2026 15:09:46.460 100   42.40
      100 42.40
      100 42.40
21/09/2026 12:32:19.664 37   42.40
      37 42.40
      37 42.40
21/09/2026 12:32:15.148 100   42.40
      100 42.40
      100 42.40
21/09/2026 12:06:29.617 1   42.60
      1 42.60
      1 42.60
21/09/2026 10:49:11.778 46   42.30
      46 42.30
      46 42.30
21/09/2026 09:29:58.143 40   42.40
      40 42.40
      40 42.40
21/09/2026 09:02:29.465 100   42.30
      100 42.30
      100 42.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)