Zeal Network SE

20

19

52.40

Date Time Volume Order Volume Price
30/12/2025 13:43:26.852 75   52.40
      75 52.40
      75 52.40
30/12/2025 13:43:02.256 41   52.20
      41 52.20
      41 52.20
30/12/2025 11:34:48.459 30   51.20
      30 51.20
      30 51.20
30/12/2025 11:34:48.332 100   51.20
      100 51.20
      100 51.20
30/12/2025 11:33:59.218 150   51.20
      50 51.20
      100 51.20
      150 51.20
30/12/2025 11:29:46.325 12   51.20
      12 51.20
      12 51.20
30/12/2025 11:04:33.894 200   51.00
      200 51.00
      200 51.00
30/12/2025 11:03:58.029 100   51.20
      100 51.20
      100 51.20
30/12/2025 11:03:11.606 100   51.20
      100 51.20
      100 51.20
30/12/2025 10:38:54.198 60   51.80
      60 51.80
      60 51.80
30/12/2025 10:29:58.176 100   52.00
      100 52.00
      100 52.00
30/12/2025 10:29:18.150 100   51.80
      100 51.80
      100 51.80
30/12/2025 10:29:17.997 100   51.80
      100 51.80
      100 51.80
30/12/2025 10:29:17.850 100   51.80
      100 51.80
      100 51.80
30/12/2025 10:29:07.439 100   51.80
      100 51.80
      100 51.80
30/12/2025 10:26:26.991 50   51.80
      50 51.80
      50 51.80
30/12/2025 09:44:32.355 80   51.20
      80 51.20
      80 51.20
30/12/2025 09:44:04.349 150   51.20
      150 51.20
      100 51.20
      50 51.20
30/12/2025 09:25:14.333 30   51.20
      30 51.20
      30 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)