Zeal Network SE

32

29

39.80

Date Time Volume Order Volume Price
05/11/2026 19:58:03.307 50   39.80
      50 39.80
      50 39.80
05/11/2026 19:58:01.328 26   40.00
      26 40.00
      26 40.00
05/11/2026 17:50:48.205 52   39.10
      50 39.10
      2 39.10
      52 39.10
05/11/2026 16:59:12.844 64   39.30
      64 39.30
      64 39.30
05/11/2026 16:41:47.559 267   39.50
      267 39.50
      267 39.50
05/11/2026 16:08:34.301 75   39.40
      75 39.40
      75 39.40
05/11/2026 15:57:18.730 50   39.60
      50 39.60
      50 39.60
05/11/2026 15:42:29.056 200   39.40
      200 39.40
      200 39.40
05/11/2026 14:40:39.711 30   39.40
      30 39.40
      30 39.40
05/11/2026 14:09:05.093 25   39.40
      25 39.40
      25 39.40
05/11/2026 14:08:57.682 25   39.40
      25 39.40
      25 39.40
05/11/2026 13:48:12.548 14   39.40
      14 39.40
      14 39.40
05/11/2026 13:39:57.400 50   39.50
      50 39.50
      50 39.50
05/11/2026 13:36:52.905 75   39.20
      75 39.20
      75 39.20
05/11/2026 13:33:13.894 26   39.50
      26 39.50
      26 39.50
05/11/2026 13:24:47.487 7   39.50
      7 39.50
      7 39.50
05/11/2026 12:11:15.643 50   39.40
      50 39.40
      50 39.40
05/11/2026 12:08:23.890 13   39.90
      13 39.90
      13 39.90
05/11/2026 11:50:03.380 330   39.60
      126 39.60
      204 39.60
      200 39.60
      130 39.60
05/11/2026 11:34:52.296 12   39.60
      12 39.60
      12 39.60
05/11/2026 11:20:08.200 70   39.60
      70 39.60
      70 39.60
05/11/2026 11:14:32.725 60   39.60
      60 39.60
      60 39.60
05/11/2026 10:57:54.741 25   39.80
      25 39.80
      25 39.80
05/11/2026 10:57:22.360 125   39.80
      125 39.80
      125 39.80
05/11/2026 10:10:02.457 80   39.40
      80 39.40
      80 39.40
05/11/2026 09:51:19.167 24   39.40
      24 39.40
      24 39.40
05/11/2026 09:06:56.600 24   40.00
      24 40.00
      24 40.00
05/11/2026 09:03:46.508 25   40.00
      25 40.00
      25 40.00
05/11/2026 09:02:09.574 1   40.10
      1 40.10
      1 40.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)