Zeal Network SE

50

41

47.90

Date Time Volume Order Volume Price
02/04/2026 19:28:04.580 45   47.90
      45 47.90
      45 47.90
02/04/2026 19:27:23.701 105   47.90
      70 47.90
      35 47.90
      105 47.90
02/04/2026 18:10:56.307 40   47.90
      40 47.90
      40 47.90
02/04/2026 18:10:56.170 70   47.90
      70 47.90
      70 47.90
02/04/2026 18:10:52.512 70   47.90
      70 47.90
      70 47.90
02/04/2026 18:10:22.555 70   47.90
      70 47.90
      70 47.90
02/04/2026 17:35:54.308 70   47.80
      70 47.80
      70 47.80
02/04/2026 17:35:54.064 70   47.80
      70 47.80
      70 47.80
02/04/2026 17:35:53.769 70   47.80
      70 47.80
      70 47.80
02/04/2026 17:35:43.330 70   47.80
      70 47.80
      70 47.80
02/04/2026 17:24:57.535 70   48.00
      70 48.00
      70 48.00
02/04/2026 17:24:25.586 75   48.00
      75 48.00
      75 48.00
02/04/2026 17:24:03.925 75   48.00
      75 48.00
      75 48.00
02/04/2026 17:23:51.270 75   48.00
      75 48.00
      75 48.00
02/04/2026 17:23:35.319 75   48.00
      75 48.00
      75 48.00
02/04/2026 17:16:35.143 25   47.60
      25 47.60
      25 47.60
02/04/2026 17:10:46.496 100   48.00
      100 48.00
      100 48.00
02/04/2026 15:52:54.364 100   48.30
      100 48.30
      100 48.30
02/04/2026 15:38:03.693 43   47.90
      43 47.90
      43 47.90
02/04/2026 15:23:32.306 100   47.90
      100 47.90
      100 47.90
02/04/2026 14:29:33.094 50   48.50
      15 48.50
      35 48.50
      50 48.50
02/04/2026 13:58:42.434 100   47.80
      100 47.80
      100 47.80
02/04/2026 13:58:35.437 25   47.80
      25 47.80
      25 47.80
02/04/2026 13:58:29.146 100   47.80
      100 47.80
      100 47.80
02/04/2026 13:30:31.284 30   48.50
      30 48.50
      30 48.50
02/04/2026 12:01:00.107 100   48.50
      100 48.50
      100 48.50
02/04/2026 12:00:42.875 635   48.90
      35 48.90
      600 48.90
      635 48.90
02/04/2026 12:00:32.960 100   48.50
      100 48.50
      100 48.50
02/04/2026 12:00:32.802 100   48.50
      100 48.50
      100 48.50
02/04/2026 12:00:32.642 100   48.50
      100 48.50
      100 48.50
02/04/2026 12:00:32.475 1 307   48.50
      453 48.50
      100 48.50
      309 48.50
      400 48.50
      45 48.50
      1 307 48.50
02/04/2026 11:58:17.345 100   49.00
      100 49.00
      100 49.00
02/04/2026 11:58:17.225 75   49.00
      75 49.00
      75 49.00
02/04/2026 11:29:58.108 103   49.00
      103 49.00
      103 49.00
02/04/2026 09:32:48.586 100   49.00
      100 49.00
      100 49.00
02/04/2026 09:29:58.215 103   49.00
      103 49.00
      103 49.00
02/04/2026 09:03:28.116 100   49.00
      100 49.00
      100 49.00
02/04/2026 09:03:27.989 100   49.00
      100 49.00
      100 49.00
02/04/2026 09:03:22.343 100   49.00
      100 49.00
      100 49.00
02/04/2026 09:03:13.151 100   49.00
      100 49.00
      100 49.00
02/04/2026 09:03:07.723 100   49.00
      100 49.00
      100 49.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)