Wacker Chemie AG
- Information
- Last
- Buy
- Sell
67
61
79.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:02:05.394 | 80 | 79.20 | |
| 80 | 79.20 | |||
| 80 | 79.20 | |||
| 16/02/2026 | 15:01:56.096 | 200 | 79.20 | |
| 200 | 79.20 | |||
| 200 | 79.20 | |||
| 16/02/2026 | 14:50:23.698 | 1 | 79.55 | |
| 1 | 79.55 | |||
| 1 | 79.55 | |||
| 16/02/2026 | 14:15:14.351 | 100 | 79.15 | |
| 100 | 79.15 | |||
| 100 | 79.15 | |||
| 16/02/2026 | 14:06:32.960 | 1 | 79.20 | |
| 1 | 79.20 | |||
| 1 | 79.20 | |||
| 16/02/2026 | 14:01:16.899 | 1 | 79.25 | |
| 1 | 79.25 | |||
| 1 | 79.25 | |||
| 16/02/2026 | 14:00:10.057 | 2 | 79.50 | |
| 2 | 79.50 | |||
| 2 | 79.50 | |||
| 16/02/2026 | 13:33:51.116 | 80 | 79.25 | |
| 80 | 79.25 | |||
| 80 | 79.25 | |||
| 16/02/2026 | 13:33:37.639 | 50 | 79.45 | |
| 50 | 79.45 | |||
| 50 | 79.45 | |||
| 16/02/2026 | 13:33:20.629 | 300 | 79.45 | |
| 300 | 79.45 | |||
| 300 | 79.45 | |||
| 16/02/2026 | 13:15:55.110 | 300 | 79.60 | |
| 300 | 79.60 | |||
| 300 | 79.60 | |||
| 16/02/2026 | 13:11:52.934 | 33 | 79.60 | |
| 33 | 79.60 | |||
| 33 | 79.60 | |||
| 16/02/2026 | 13:06:34.271 | 126 | 79.95 | |
| 126 | 79.95 | |||
| 126 | 79.95 | |||
| 16/02/2026 | 13:02:45.739 | 50 | 79.65 | |
| 50 | 79.65 | |||
| 50 | 79.65 | |||
| 16/02/2026 | 12:45:29.913 | 50 | 79.50 | |
| 50 | 79.50 | |||
| 50 | 79.50 | |||
| 16/02/2026 | 12:43:09.799 | 5 | 79.50 | |
| 5 | 79.50 | |||
| 5 | 79.50 | |||
| 16/02/2026 | 12:39:30.537 | 50 | 79.50 | |
| 50 | 79.50 | |||
| 50 | 79.50 | |||
| 16/02/2026 | 12:35:19.429 | 75 | 79.40 | |
| 75 | 79.40 | |||
| 75 | 79.40 | |||
| 16/02/2026 | 12:32:48.202 | 52 | 79.45 | |
| 52 | 79.45 | |||
| 52 | 79.45 | |||
| 16/02/2026 | 12:29:58.690 | 300 | 79.35 | |
| 300 | 79.35 | |||
| 300 | 79.35 | |||
| 16/02/2026 | 12:27:10.198 | 15 | 79.20 | |
| 15 | 79.20 | |||
| 15 | 79.20 | |||
| 16/02/2026 | 12:13:43.155 | 5 | 79.35 | |
| 5 | 79.35 | |||
| 5 | 79.35 | |||
| 16/02/2026 | 12:05:33.103 | 4 | 79.35 | |
| 4 | 79.35 | |||
| 4 | 79.35 | |||
| 16/02/2026 | 11:48:09.582 | 13 | 79.25 | |
| 13 | 79.25 | |||
| 13 | 79.25 | |||
| 16/02/2026 | 11:41:42.771 | 800 | 79.20 | |
| 800 | 79.20 | |||
| 800 | 79.20 | |||
| 16/02/2026 | 11:41:31.802 | 300 | 79.25 | |
| 300 | 79.25 | |||
| 300 | 79.25 | |||
| 16/02/2026 | 11:40:30.807 | 1 | 79.15 | |
| 1 | 79.15 | |||
| 1 | 79.15 | |||
| 16/02/2026 | 11:38:38.976 | 66 | 79.30 | |
| 66 | 79.30 | |||
| 66 | 79.30 | |||
| 16/02/2026 | 11:31:42.355 | 43 | 79.25 | |
| 43 | 79.25 | |||
| 43 | 79.25 | |||
| 16/02/2026 | 11:28:55.805 | 14 | 79.45 | |
| 14 | 79.45 | |||
| 14 | 79.45 | |||
| 16/02/2026 | 11:28:32.300 | 130 | 79.25 | |
| 130 | 79.25 | |||
| 130 | 79.25 | |||
| 16/02/2026 | 11:25:09.569 | 10 | 79.50 | |
| 10 | 79.50 | |||
| 10 | 79.50 | |||
| 16/02/2026 | 11:19:20.273 | 10 | 80.20 | |
| 10 | 80.20 | |||
| 10 | 80.20 | |||
| 16/02/2026 | 11:10:34.480 | 2 | 79.95 | |
| 2 | 79.95 | |||
| 2 | 79.95 | |||
| 16/02/2026 | 10:55:43.329 | 56 | 80.00 | |
| 56 | 80.00 | |||
| 56 | 80.00 | |||
| 16/02/2026 | 10:22:58.931 | 155 | 79.65 | |
| 155 | 79.65 | |||
| 155 | 79.65 | |||
| 16/02/2026 | 10:08:58.278 | 30 | 79.80 | |
| 30 | 79.80 | |||
| 30 | 79.80 | |||
| 16/02/2026 | 10:05:56.380 | 120 | 79.80 | |
| 120 | 79.80 | |||
| 120 | 79.80 | |||
| 16/02/2026 | 10:02:40.317 | 29 | 79.50 | |
| 29 | 79.50 | |||
| 29 | 79.50 | |||
| 16/02/2026 | 09:52:10.526 | 48 | 79.30 | |
| 48 | 79.30 | |||
| 48 | 79.30 | |||
| 16/02/2026 | 09:37:10.485 | 9 | 80.00 | |
| 9 | 80.00 | |||
| 9 | 80.00 | |||
| 16/02/2026 | 09:30:51.273 | 1 | 80.35 | |
| 1 | 80.35 | |||
| 1 | 80.35 | |||
| 16/02/2026 | 09:30:39.322 | 16 | 80.35 | |
| 16 | 80.35 | |||
| 16 | 80.35 | |||
| 16/02/2026 | 09:29:39.134 | 50 | 80.15 | |
| 50 | 80.15 | |||
| 50 | 80.15 | |||
| 16/02/2026 | 09:28:45.065 | 1 | 80.20 | |
| 1 | 80.20 | |||
| 1 | 80.20 | |||
| 16/02/2026 | 09:21:15.562 | 56 | 80.10 | |
| 56 | 80.10 | |||
| 56 | 80.10 | |||
| 16/02/2026 | 09:17:50.357 | 10 | 80.30 | |
| 10 | 80.30 | |||
| 10 | 80.30 | |||
| 16/02/2026 | 09:15:04.793 | 149 | 80.30 | |
| 149 | 80.30 | |||
| 149 | 80.30 | |||
| 16/02/2026 | 09:12:50.482 | 25 | 80.40 | |
| 25 | 80.40 | |||
| 25 | 80.40 | |||
| 16/02/2026 | 09:05:40.272 | 100 | 80.20 | |
| 100 | 80.20 | |||
| 100 | 80.20 | |||
| 16/02/2026 | 09:05:17.003 | 250 | 80.20 | |
| 250 | 80.20 | |||
| 250 | 80.20 | |||
| 16/02/2026 | 09:05:13.775 | 32 | 80.10 | |
| 32 | 80.10 | |||
| 32 | 80.10 | |||
| 16/02/2026 | 09:02:49.084 | 30 | 80.25 | |
| 30 | 80.25 | |||
| 30 | 80.25 | |||
| 16/02/2026 | 08:46:15.499 | 15 | 81.05 | |
| 15 | 81.05 | |||
| 15 | 81.05 | |||
| 16/02/2026 | 08:40:31.527 | 10 | 80.45 | |
| 10 | 80.45 | |||
| 10 | 80.45 | |||
| 16/02/2026 | 08:00:14.240 | 2 | 80.80 | |
| 2 | 80.80 | |||
| 2 | 80.80 | |||
| 16/02/2026 | 07:59:59.914 | 3 | 80.25 | |
| 3 | 80.25 | |||
| 3 | 80.25 | |||
| 16/02/2026 | 07:42:56.167 | 32 | 80.35 | |
| 32 | 80.35 | |||
| 20 | 80.35 | |||
| 12 | 80.35 | |||
| 16/02/2026 | 07:30:53.651 | 1 | 80.20 | |
| 1 | 80.20 | |||
| 1 | 80.20 | |||
| 16/02/2026 | 07:30:38.187 | 30 | 80.20 | |
| 30 | 80.20 | |||
| 30 | 80.20 | |||
| 16/02/2026 | 07:30:21.809 | 219 | 80.20 | |
| 80 | 80.20 | |||
| 124 | 80.20 | |||
| 15 | 80.20 | |||
| 149 | 80.20 | |||
| 30 | 80.20 | |||
| 5 | 80.20 | |||
| 25 | 80.20 | |||
| 10 | 80.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:03:21
Last Update:
16/02/2026 @ 15:03:21

