Wacker Chemie AG

77

78

89.15

Date Time Volume Order Volume Price
02/10/2026 20:35:11.834 25   89.15
      25 89.15
      25 89.15
02/10/2026 18:51:36.758 1   89.30
      1 89.30
      1 89.30
02/10/2026 18:45:33.196 1   89.30
      1 89.30
      1 89.30
02/10/2026 18:43:54.581 5   89.30
      5 89.30
      5 89.30
02/10/2026 17:09:34.824 58   88.25
      58 88.25
      58 88.25
02/10/2026 17:08:05.902 50   88.30
      50 88.30
      50 88.30
02/10/2026 17:02:31.877 50   88.50
      50 88.50
      50 88.50
02/10/2026 16:38:31.927 10   88.85
      10 88.85
      10 88.85
02/10/2026 15:57:04.114 58   88.75
      58 88.75
      58 88.75
02/10/2026 15:46:12.866 46   89.10
      46 89.10
      46 89.10
02/10/2026 15:35:37.286 58   88.60
      58 88.60
      58 88.60
02/10/2026 15:23:37.877 40   88.60
      40 88.60
      40 88.60
02/10/2026 15:09:30.943 58   88.60
      58 88.60
      58 88.60
02/10/2026 15:08:48.116 58   88.60
      58 88.60
      58 88.60
02/10/2026 14:49:55.539 58   88.90
      58 88.90
      58 88.90
02/10/2026 14:41:39.995 45   88.90
      45 88.90
      45 88.90
02/10/2026 14:34:17.551 58   88.95
      58 88.95
      58 88.95
02/10/2026 14:31:17.283 58   89.05
      58 89.05
      58 89.05
02/10/2026 14:31:03.903 618   89.00
      618 89.00
      618 89.00
02/10/2026 14:30:58.992 58   89.00
      58 89.00
      58 89.00
02/10/2026 14:30:57.945 58   89.00
      58 89.00
      58 89.00
02/10/2026 14:30:54.301 58   89.00
      58 89.00
      58 89.00
02/10/2026 14:30:53.519 58   89.00
      58 89.00
      58 89.00
02/10/2026 14:30:01.977 58   88.80
      58 88.80
      58 88.80
02/10/2026 14:21:26.876 58   88.75
      58 88.75
      58 88.75
02/10/2026 13:51:11.926 31   88.80
      31 88.80
      31 88.80
02/10/2026 13:43:45.965 17   88.90
      17 88.90
      17 88.90
02/10/2026 13:43:21.529 58   88.95
      58 88.95
      58 88.95
02/10/2026 13:21:52.698 15   89.10
      15 89.10
      15 89.10
02/10/2026 13:14:48.229 45   89.15
      45 89.15
      45 89.15
02/10/2026 12:55:18.047 37   89.05
      37 89.05
      37 89.05
02/10/2026 12:41:29.121 8   88.85
      8 88.85
      8 88.85
02/10/2026 12:41:02.455 58   88.85
      58 88.85
      58 88.85
02/10/2026 12:40:21.271 58   88.80
      58 88.80
      58 88.80
02/10/2026 12:37:16.307 58   88.80
      58 88.80
      58 88.80
02/10/2026 12:33:55.597 58   88.70
      58 88.70
      58 88.70
02/10/2026 12:30:27.205 58   88.55
      58 88.55
      58 88.55
02/10/2026 12:28:14.865 58   88.55
      58 88.55
      58 88.55
02/10/2026 12:27:30.499 58   88.50
      58 88.50
      58 88.50
02/10/2026 12:24:58.418 126   88.45
      126 88.45
      126 88.45
02/10/2026 12:24:53.533 58   88.45
      58 88.45
      58 88.45
02/10/2026 12:24:43.215 58   88.50
      58 88.50
      58 88.50
02/10/2026 12:24:33.902 58   88.50
      58 88.50
      58 88.50
02/10/2026 12:13:09.919 58   88.45
      58 88.45
      58 88.45
02/10/2026 12:08:32.705 58   88.60
      58 88.60
      58 88.60
02/10/2026 12:05:51.519 58   88.55
      58 88.55
      58 88.55
02/10/2026 12:05:35.963 58   88.55
      58 88.55
      58 88.55
02/10/2026 12:02:37.809 58   88.75
      58 88.75
      58 88.75
02/10/2026 11:51:05.561 58   88.75
      58 88.75
      58 88.75
02/10/2026 11:47:28.255 58   88.70
      58 88.70
      58 88.70
02/10/2026 11:44:50.822 5   89.00
      5 89.00
      5 89.00
02/10/2026 11:44:47.067 15   88.95
      15 88.95
      15 88.95
02/10/2026 11:38:25.158 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:37:54.878 10   88.95
      10 88.95
      10 88.95
02/10/2026 11:37:54.709 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:37:54.539 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:37:54.330 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:37:50.216 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:37:43.012 58   88.95
      58 88.95
      58 88.95
02/10/2026 11:14:24.800 50   89.10
      50 89.10
      50 89.10
02/10/2026 11:11:56.777 17   89.30
      17 89.30
      17 89.30
02/10/2026 11:10:21.060 40   89.05
      40 89.05
      40 89.05
02/10/2026 11:08:27.232 58   89.05
      58 89.05
      58 89.05
02/10/2026 11:08:26.943 8   89.00
      8 89.00
      8 89.00
02/10/2026 10:51:25.266 11   88.85
      11 88.85
      11 88.85
02/10/2026 10:15:48.943 14   88.65
      14 88.65
      14 88.65
02/10/2026 09:50:31.930 1   88.15
      1 88.15
      1 88.15
02/10/2026 09:42:05.702 50   87.90
      50 87.90
      50 87.90
02/10/2026 09:35:20.430 58   87.95
      58 87.95
      58 87.95
02/10/2026 09:29:58.572 45   87.85
      45 87.85
      45 87.85
02/10/2026 09:22:23.282 84   88.25
      84 88.25
      84 88.25
02/10/2026 09:11:04.136 30   87.85
      30 87.85
      30 87.85
02/10/2026 09:05:49.384 30   87.65
      30 87.65
      30 87.65
02/10/2026 08:44:49.690 5   88.30
      5 88.30
      5 88.30
02/10/2026 08:44:41.308 125   88.30
      125 88.30
      125 88.30
02/10/2026 08:42:53.149 9   87.70
      9 87.70
      9 87.70
02/10/2026 07:30:10.096 10   87.50
      10 87.50
      10 87.50
02/10/2026 07:30:10.011 5   88.30
      5 88.30
      5 88.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)