Wacker Chemie AG

67

61

79.20

Date Time Volume Order Volume Price
16/02/2026 15:02:05.394 80   79.20
      80 79.20
      80 79.20
16/02/2026 15:01:56.096 200   79.20
      200 79.20
      200 79.20
16/02/2026 14:50:23.698 1   79.55
      1 79.55
      1 79.55
16/02/2026 14:15:14.351 100   79.15
      100 79.15
      100 79.15
16/02/2026 14:06:32.960 1   79.20
      1 79.20
      1 79.20
16/02/2026 14:01:16.899 1   79.25
      1 79.25
      1 79.25
16/02/2026 14:00:10.057 2   79.50
      2 79.50
      2 79.50
16/02/2026 13:33:51.116 80   79.25
      80 79.25
      80 79.25
16/02/2026 13:33:37.639 50   79.45
      50 79.45
      50 79.45
16/02/2026 13:33:20.629 300   79.45
      300 79.45
      300 79.45
16/02/2026 13:15:55.110 300   79.60
      300 79.60
      300 79.60
16/02/2026 13:11:52.934 33   79.60
      33 79.60
      33 79.60
16/02/2026 13:06:34.271 126   79.95
      126 79.95
      126 79.95
16/02/2026 13:02:45.739 50   79.65
      50 79.65
      50 79.65
16/02/2026 12:45:29.913 50   79.50
      50 79.50
      50 79.50
16/02/2026 12:43:09.799 5   79.50
      5 79.50
      5 79.50
16/02/2026 12:39:30.537 50   79.50
      50 79.50
      50 79.50
16/02/2026 12:35:19.429 75   79.40
      75 79.40
      75 79.40
16/02/2026 12:32:48.202 52   79.45
      52 79.45
      52 79.45
16/02/2026 12:29:58.690 300   79.35
      300 79.35
      300 79.35
16/02/2026 12:27:10.198 15   79.20
      15 79.20
      15 79.20
16/02/2026 12:13:43.155 5   79.35
      5 79.35
      5 79.35
16/02/2026 12:05:33.103 4   79.35
      4 79.35
      4 79.35
16/02/2026 11:48:09.582 13   79.25
      13 79.25
      13 79.25
16/02/2026 11:41:42.771 800   79.20
      800 79.20
      800 79.20
16/02/2026 11:41:31.802 300   79.25
      300 79.25
      300 79.25
16/02/2026 11:40:30.807 1   79.15
      1 79.15
      1 79.15
16/02/2026 11:38:38.976 66   79.30
      66 79.30
      66 79.30
16/02/2026 11:31:42.355 43   79.25
      43 79.25
      43 79.25
16/02/2026 11:28:55.805 14   79.45
      14 79.45
      14 79.45
16/02/2026 11:28:32.300 130   79.25
      130 79.25
      130 79.25
16/02/2026 11:25:09.569 10   79.50
      10 79.50
      10 79.50
16/02/2026 11:19:20.273 10   80.20
      10 80.20
      10 80.20
16/02/2026 11:10:34.480 2   79.95
      2 79.95
      2 79.95
16/02/2026 10:55:43.329 56   80.00
      56 80.00
      56 80.00
16/02/2026 10:22:58.931 155   79.65
      155 79.65
      155 79.65
16/02/2026 10:08:58.278 30   79.80
      30 79.80
      30 79.80
16/02/2026 10:05:56.380 120   79.80
      120 79.80
      120 79.80
16/02/2026 10:02:40.317 29   79.50
      29 79.50
      29 79.50
16/02/2026 09:52:10.526 48   79.30
      48 79.30
      48 79.30
16/02/2026 09:37:10.485 9   80.00
      9 80.00
      9 80.00
16/02/2026 09:30:51.273 1   80.35
      1 80.35
      1 80.35
16/02/2026 09:30:39.322 16   80.35
      16 80.35
      16 80.35
16/02/2026 09:29:39.134 50   80.15
      50 80.15
      50 80.15
16/02/2026 09:28:45.065 1   80.20
      1 80.20
      1 80.20
16/02/2026 09:21:15.562 56   80.10
      56 80.10
      56 80.10
16/02/2026 09:17:50.357 10   80.30
      10 80.30
      10 80.30
16/02/2026 09:15:04.793 149   80.30
      149 80.30
      149 80.30
16/02/2026 09:12:50.482 25   80.40
      25 80.40
      25 80.40
16/02/2026 09:05:40.272 100   80.20
      100 80.20
      100 80.20
16/02/2026 09:05:17.003 250   80.20
      250 80.20
      250 80.20
16/02/2026 09:05:13.775 32   80.10
      32 80.10
      32 80.10
16/02/2026 09:02:49.084 30   80.25
      30 80.25
      30 80.25
16/02/2026 08:46:15.499 15   81.05
      15 81.05
      15 81.05
16/02/2026 08:40:31.527 10   80.45
      10 80.45
      10 80.45
16/02/2026 08:00:14.240 2   80.80
      2 80.80
      2 80.80
16/02/2026 07:59:59.914 3   80.25
      3 80.25
      3 80.25
16/02/2026 07:42:56.167 32   80.35
      32 80.35
      20 80.35
      12 80.35
16/02/2026 07:30:53.651 1   80.20
      1 80.20
      1 80.20
16/02/2026 07:30:38.187 30   80.20
      30 80.20
      30 80.20
16/02/2026 07:30:21.809 219   80.20
      80 80.20
      124 80.20
      15 80.20
      149 80.20
      30 80.20
      5 80.20
      25 80.20
      10 80.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)