Tradegate BSX

Wacker Chemie AG

350

306

99.30

Date	Time	Volume	Order Volume	Price
15/05/2026	20:11:31.640	8		99.30
			8	99.30
			8	99.30
15/05/2026	20:11:01.680	15		98.75
			15	98.75
			15	98.75
15/05/2026	20:07:57.380	20		99.30
			20	99.30
			20	99.30
15/05/2026	20:02:45.713	100		99.30
			10	99.30
			40	99.30
			50	99.30
			100	99.30
15/05/2026	19:47:39.012	22		99.25
			22	99.25
			22	99.25
15/05/2026	19:42:27.280	7		99.15
			7	99.15
			7	99.15
15/05/2026	19:39:53.579	112		98.70
			40	98.70
			30	98.70
			112	98.70
			42	98.70
15/05/2026	19:31:13.629	35		99.15
			35	99.15
			35	99.15
15/05/2026	19:29:26.256	36		99.15
			36	99.15
			36	99.15
15/05/2026	19:24:48.566	10		99.15
			10	99.15
			10	99.15
15/05/2026	19:17:29.168	20		99.25
			19	99.25
			1	99.25
			20	99.25
15/05/2026	19:13:26.369	10		99.25
			10	99.25
			10	99.25
15/05/2026	19:09:37.093	14		98.70
			14	98.70
			14	98.70
15/05/2026	18:18:46.126	1		99.20
			1	99.20
			1	99.20
15/05/2026	18:17:37.057	20		99.20
			20	99.20
			20	99.20
15/05/2026	18:16:35.866	20		99.20
			20	99.20
			20	99.20
15/05/2026	18:10:30.829	20		98.55
			20	98.55
			19	98.55
			1	98.55
15/05/2026	18:05:01.077	13		99.25
			13	99.25
			13	99.25
15/05/2026	18:01:00.214	4		99.30
			4	99.30
			4	99.30
15/05/2026	17:58:53.099	20		98.55
			20	98.55
			20	98.55
15/05/2026	17:19:03.566	20		99.15
			20	99.15
			20	99.15
15/05/2026	17:18:47.929	10		99.05
			10	99.05
			10	99.05
15/05/2026	17:15:40.888	150		99.45
			150	99.45
			150	99.45
15/05/2026	17:15:30.508	250		99.45
			250	99.45
			250	99.45
15/05/2026	17:08:58.259	21		99.60
			21	99.60
			21	99.60
15/05/2026	17:05:58.248	110		99.45
			110	99.45
			110	99.45
15/05/2026	16:58:32.694	5		99.55
			5	99.55
			5	99.55
15/05/2026	16:54:11.860	35		99.50
			35	99.50
			35	99.50
15/05/2026	16:53:10.374	15		99.65
			15	99.65
			15	99.65
15/05/2026	16:52:01.633	25		99.60
			25	99.60
			25	99.60
15/05/2026	16:48:39.911	20		99.85
			20	99.85
			20	99.85
15/05/2026	16:46:53.376	10		99.70
			10	99.70
			10	99.70
15/05/2026	16:44:39.562	15		99.55
			15	99.55
			14	99.55
			1	99.55
15/05/2026	16:40:23.177	15		99.45
			15	99.45
			15	99.45
15/05/2026	16:35:39.081	50		99.55
			50	99.55
			50	99.55
15/05/2026	16:13:32.110	10		99.45
			10	99.45
			10	99.45
15/05/2026	16:08:51.860	10		98.75
			10	98.75
			10	98.75
15/05/2026	16:08:44.601	6		98.75
			6	98.75
			6	98.75
15/05/2026	16:00:04.816	1		99.05
			1	99.05
			1	99.05
15/05/2026	15:59:16.671	50		99.05
			50	99.05
			50	99.05
15/05/2026	15:52:40.664	10		99.15
			10	99.15
			10	99.15
15/05/2026	15:47:57.199	30		98.85
			30	98.85
			30	98.85
15/05/2026	15:41:43.518	1		98.65
			1	98.65
			1	98.65
15/05/2026	15:39:13.828	23		98.65
			23	98.65
			23	98.65
15/05/2026	15:38:13.565	80		98.45
			80	98.45
			80	98.45
15/05/2026	15:36:14.626	10		98.65
			10	98.65
			10	98.65
15/05/2026	15:32:41.112	100		98.30
			100	98.30
			100	98.30
15/05/2026	15:32:28.953	20		98.35
			20	98.35
			20	98.35
15/05/2026	15:31:41.818	7		98.20
			7	98.20
			7	98.20
15/05/2026	15:27:39.551	83		98.80
			83	98.80
			83	98.80
15/05/2026	15:26:05.993	20		98.90
			20	98.90
			20	98.90
15/05/2026	15:24:50.585	6		98.85
			6	98.85
			6	98.85
15/05/2026	15:14:21.823	21		98.75
			21	98.75
			21	98.75
15/05/2026	15:14:21.754	47		99.00
			35	99.00
			47	99.00
			12	99.00
15/05/2026	15:10:45.602	10		99.20
			10	99.20
			10	99.20
15/05/2026	15:01:49.259	70		99.35
			70	99.35
			70	99.35
15/05/2026	14:59:32.165	6		99.50
			6	99.50
			6	99.50
15/05/2026	14:58:55.653	99		99.50
			60	99.50
			39	99.50
			99	99.50
15/05/2026	14:58:39.127	250		99.45
			250	99.45
			250	99.45
15/05/2026	14:51:27.224	100		99.75
			100	99.75
			100	99.75
15/05/2026	14:45:46.519	18		99.60
			18	99.60
			18	99.60
15/05/2026	14:45:46.447	220		99.60
			220	99.60
			220	99.60
15/05/2026	14:43:51.254	20		99.90
			10	99.90
			20	99.90
			10	99.90
15/05/2026	14:41:57.258	10		100.00
			10	100.00
			10	100.00
15/05/2026	14:36:42.969	40		100.10
			40	100.10
			40	100.10
15/05/2026	14:35:58.001	80		100.10
			80	100.10
			80	100.10
15/05/2026	14:26:59.094	50		100.20
			50	100.20
			50	100.20
15/05/2026	14:11:26.303	22		100.40
			22	100.40
			22	100.40
15/05/2026	14:06:30.978	50		100.50
			50	100.50
			50	100.50
15/05/2026	14:01:31.839	1		100.30
			1	100.30
			1	100.30
15/05/2026	13:55:33.634	200		100.50
			156	100.50
			200	100.50
			44	100.50
15/05/2026	13:53:24.671	30		100.50
			30	100.50
			30	100.50
15/05/2026	13:40:29.107	80		100.70
			80	100.70
			80	100.70
15/05/2026	13:38:42.239	20		100.70
			20	100.70
			20	100.70
15/05/2026	13:36:31.304	200		100.80
			200	100.80
			200	100.80
15/05/2026	13:30:05.058	25		100.60
			25	100.60
			25	100.60
15/05/2026	13:27:39.161	200		100.60
			200	100.60
			200	100.60
15/05/2026	13:24:11.026	200		100.90
			200	100.90
			200	100.90
15/05/2026	13:18:43.322	50		100.90
			50	100.90
			50	100.90
15/05/2026	13:18:17.773	20		100.80
			20	100.80
			20	100.80
15/05/2026	13:15:49.200	12		100.80
			12	100.80
			12	100.80
15/05/2026	13:07:16.533	46		101.00
			46	101.00
			46	101.00
15/05/2026	13:06:49.775	40		101.00
			40	101.00
			40	101.00
15/05/2026	13:05:42.489	20		100.90
			20	100.90
			20	100.90
15/05/2026	13:01:26.878	20		101.60
			20	101.60
			20	101.60
15/05/2026	13:01:26.816	35		101.60
			35	101.60
			35	101.60
15/05/2026	13:00:24.112	77		100.80
			77	100.80
			77	100.80
15/05/2026	12:59:30.585	200		100.80
			200	100.80
			200	100.80
15/05/2026	12:56:00.411	14		100.60
			14	100.60
			14	100.60
15/05/2026	12:50:53.232	4		100.80
			4	100.80
			4	100.80
15/05/2026	12:49:04.521	99		100.80
			99	100.80
			99	100.80
15/05/2026	12:46:19.798	20		100.80
			20	100.80
			20	100.80
15/05/2026	12:45:58.679	50		100.80
			50	100.80
			50	100.80
15/05/2026	12:45:58.280	10		100.80
			10	100.80
			10	100.80
15/05/2026	12:39:24.677	40		100.20
			40	100.20
			40	100.20
15/05/2026	12:35:26.180	2		100.30
			2	100.30
			2	100.30
15/05/2026	12:26:29.839	40		100.40
			40	100.40
			40	100.40
15/05/2026	12:23:12.180	8		100.40
			8	100.40
			8	100.40
15/05/2026	12:22:25.364	20		100.60
			20	100.60
			20	100.60
15/05/2026	12:21:12.036	30		100.60
			30	100.60
			30	100.60
15/05/2026	12:17:34.865	20		100.30
			20	100.30
			20	100.30
15/05/2026	12:15:41.568	20		100.50
			20	100.50
			20	100.50
15/05/2026	12:06:00.050	6		100.60
			6	100.60
			6	100.60
15/05/2026	12:02:24.560	5		100.60
			5	100.60
			5	100.60
15/05/2026	12:01:36.024	15		100.60
			15	100.60
			15	100.60
15/05/2026	12:00:25.454	50		100.50
			50	100.50
			50	100.50
15/05/2026	11:51:45.487	5		100.30
			5	100.30
			5	100.30
15/05/2026	11:44:41.987	25		100.20
			25	100.20
			25	100.20
15/05/2026	11:37:44.479	1		100.30
			1	100.30
			1	100.30
15/05/2026	11:37:25.543	50		100.50
			50	100.50
			50	100.50
15/05/2026	11:37:12.839	100		100.10
			100	100.10
			100	100.10
15/05/2026	11:35:52.722	100		100.20
			100	100.20
			100	100.20
15/05/2026	11:34:04.912	16		99.90
			16	99.90
			16	99.90
15/05/2026	11:33:46.888	200		100.10
			200	100.10
			200	100.10
15/05/2026	11:33:26.617	25		99.90
			15	99.90
			10	99.90
			25	99.90
15/05/2026	11:33:26.540	450		99.90
			20	99.90
			295	99.90
			450	99.90
			100	99.90
			35	99.90
15/05/2026	11:24:38.299	15		100.50
			15	100.50
			15	100.50
15/05/2026	11:23:37.998	200		100.50
			200	100.50
			200	100.50
15/05/2026	11:22:41.097	100		100.40
			100	100.40
			100	100.40
15/05/2026	11:21:21.465	10		100.40
			10	100.40
			10	100.40
15/05/2026	11:21:01.702	40		100.30
			40	100.30
			40	100.30
15/05/2026	11:19:14.016	20		100.20
			20	100.20
			20	100.20
15/05/2026	11:19:13.939	50		100.20
			15	100.20
			35	100.20
			50	100.20
15/05/2026	11:19:12.268	100		100.30
			100	100.30
			100	100.30
15/05/2026	11:16:10.521	50		100.50
			50	100.50
			50	100.50
15/05/2026	11:10:44.286	5		100.60
			5	100.60
			5	100.60
15/05/2026	11:09:35.466	20		100.60
			20	100.60
			20	100.60
15/05/2026	11:09:34.117	19		100.60
			19	100.60
			19	100.60
15/05/2026	11:06:06.624	50		100.70
			50	100.70
			50	100.70
15/05/2026	11:05:11.839	10		100.70
			10	100.70
			10	100.70
15/05/2026	10:58:46.823	20		100.70
			20	100.70
			20	100.70
15/05/2026	10:58:40.794	20		100.70
			20	100.70
			20	100.70
15/05/2026	10:58:16.880	200		100.70
			200	100.70
			200	100.70
15/05/2026	10:58:15.774	197		100.80
			197	100.80
			197	100.80
15/05/2026	10:57:17.364	20		100.70
			20	100.70
			20	100.70
15/05/2026	10:56:54.786	17		100.70
			17	100.70
			17	100.70
15/05/2026	10:55:41.363	30		100.50
			30	100.50
			30	100.50
15/05/2026	10:55:13.515	220		100.50
			220	100.50
			200	100.50
			20	100.50
15/05/2026	10:52:38.915	200		100.70
			200	100.70
			200	100.70
15/05/2026	10:52:03.236	20		100.70
			20	100.70
			20	100.70
15/05/2026	10:48:03.571	100		100.80
			100	100.80
			100	100.80
15/05/2026	10:45:02.994	5		101.10
			5	101.10
			5	101.10
15/05/2026	10:44:48.612	20		101.10
			20	101.10
			20	101.10
15/05/2026	10:44:39.825	8		101.10
			8	101.10
			8	101.10
15/05/2026	10:42:54.520	50		101.00
			50	101.00
			50	101.00
15/05/2026	10:42:11.262	100		100.80
			100	100.80
			100	100.80
15/05/2026	10:40:06.946	20		100.90
			20	100.90
			20	100.90
15/05/2026	10:40:04.765	40		100.90
			40	100.90
			40	100.90
15/05/2026	10:38:56.489	20		100.80
			20	100.80
			20	100.80
15/05/2026	10:37:42.468	20		100.70
			10	100.70
			10	100.70
			20	100.70
15/05/2026	10:34:57.435	10		100.70
			10	100.70
			10	100.70
15/05/2026	10:33:51.704	200		100.70
			200	100.70
			200	100.70
15/05/2026	10:32:29.577	20		100.70
			20	100.70
			20	100.70
15/05/2026	10:29:52.041	20		100.90
			20	100.90
			20	100.90
15/05/2026	10:29:31.545	34		100.70
			34	100.70
			34	100.70
15/05/2026	10:28:54.666	50		101.00
			50	101.00
			50	101.00
15/05/2026	10:28:46.831	20		101.00
			20	101.00
			20	101.00
15/05/2026	10:28:32.870	20		100.90
			20	100.90
			20	100.90
15/05/2026	10:26:49.762	49		101.00
			49	101.00
			49	101.00
15/05/2026	10:26:33.916	29		101.10
			29	101.10
			29	101.10
15/05/2026	10:25:52.806	20		101.00
			20	101.00
			20	101.00
15/05/2026	10:24:16.680	170		101.30
			170	101.30
			170	101.30
15/05/2026	10:23:46.995	20		101.60
			20	101.60
			20	101.60
15/05/2026	10:21:36.803	10		101.40
			10	101.40
			10	101.40
15/05/2026	10:21:10.938	50		101.10
			50	101.10
			50	101.10
15/05/2026	10:19:39.868	40		101.60
			40	101.60
			40	101.60
15/05/2026	10:18:29.057	10		101.60
			10	101.60
			10	101.60
15/05/2026	10:17:17.794	20		101.60
			20	101.60
			20	101.60
15/05/2026	10:16:06.992	110		101.60
			110	101.60
			110	101.60
15/05/2026	10:15:22.062	20		101.80
			20	101.80
			20	101.80
15/05/2026	10:15:17.572	19		101.80
			19	101.80
			19	101.80
15/05/2026	10:14:53.078	20		101.80
			20	101.80
			20	101.80
15/05/2026	10:14:15.603	28		101.70
			28	101.70
			28	101.70
15/05/2026	10:12:01.428	20		101.70
			20	101.70
			20	101.70
15/05/2026	10:11:35.605	25		101.70
			25	101.70
			25	101.70
15/05/2026	10:11:29.262	10		101.70
			10	101.70
			10	101.70
15/05/2026	10:09:41.754	97		101.80
			97	101.80
			97	101.80
15/05/2026	10:07:49.106	200		101.60
			200	101.60
			200	101.60
15/05/2026	10:07:47.341	29		101.50
			29	101.50
			11	101.50
			18	101.50
15/05/2026	10:04:21.972	12		101.50
			12	101.50
			12	101.50
15/05/2026	10:03:40.381	150		101.20
			150	101.20
			150	101.20
15/05/2026	09:59:49.562	50		101.60
			50	101.60
			50	101.60
15/05/2026	09:56:27.256	30		101.40
			30	101.40
			30	101.40
15/05/2026	09:56:09.433	20		101.40
			20	101.40
			20	101.40
15/05/2026	09:55:59.077	30		101.40
			30	101.40
			30	101.40
15/05/2026	09:54:45.507	10		101.40
			10	101.40
			10	101.40
15/05/2026	09:54:40.320	3		101.40
			3	101.40
			3	101.40
15/05/2026	09:53:06.916	20		101.20
			20	101.20
			20	101.20
15/05/2026	09:51:52.289	99		101.00
			99	101.00
			99	101.00
15/05/2026	09:49:46.457	20		101.00
			20	101.00
			20	101.00
15/05/2026	09:48:33.776	10		101.00
			10	101.00
			10	101.00
15/05/2026	09:47:55.310	100		101.00
			100	101.00
			100	101.00
15/05/2026	09:46:16.654	35		100.70
			35	100.70
			35	100.70
15/05/2026	09:45:53.797	20		101.00
			20	101.00
			20	101.00
15/05/2026	09:45:22.933	20		101.00
			20	101.00
			20	101.00
15/05/2026	09:45:21.971	10		101.00
			10	101.00
			10	101.00
15/05/2026	09:45:07.187	183		100.70
			183	100.70
			183	100.70
15/05/2026	09:43:47.614	10		101.00
			10	101.00
			10	101.00
15/05/2026	09:43:03.195	30		101.10
			30	101.10
			30	101.10
15/05/2026	09:41:22.525	40		101.00
			40	101.00
			40	101.00
15/05/2026	09:41:20.626	60		101.00
			60	101.00
			60	101.00
15/05/2026	09:41:18.653	20		101.00
			20	101.00
			20	101.00
15/05/2026	09:40:31.986	10		101.00
			10	101.00
			10	101.00
15/05/2026	09:37:52.206	25		101.00
			25	101.00
			25	101.00
15/05/2026	09:37:35.424	50		100.70
			50	100.70
			50	100.70
15/05/2026	09:37:01.596	10		100.70
			10	100.70
			10	100.70
15/05/2026	09:36:55.605	19		100.70
			19	100.70
			19	100.70
15/05/2026	09:36:37.850	15		100.90
			15	100.90
			15	100.90
15/05/2026	09:36:19.378	84		101.00
			19	101.00
			15	101.00
			84	101.00
			50	101.00
15/05/2026	09:36:13.630	20		101.20
			20	101.20
			20	101.20
15/05/2026	09:34:22.606	20		101.30
			20	101.30
			20	101.30
15/05/2026	09:33:36.881	60		101.50
			60	101.50
			60	101.50
15/05/2026	09:32:40.783	19		101.40
			19	101.40
			19	101.40
15/05/2026	09:32:39.510	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:30:35.956	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:30:25.817	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:30:23.820	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:30:14.646	11		101.50
			11	101.50
			11	101.50
15/05/2026	09:29:58.706	200		101.30
			200	101.30
			200	101.30
15/05/2026	09:29:56.789	7		101.40
			7	101.40
			7	101.40
15/05/2026	09:29:52.623	20		101.40
			20	101.40
			20	101.40
15/05/2026	09:29:32.612	30		101.50
			30	101.50
			30	101.50
15/05/2026	09:29:13.012	25		101.50
			25	101.50
			25	101.50
15/05/2026	09:29:09.246	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:28:27.872	50		101.50
			50	101.50
			50	101.50
15/05/2026	09:28:15.292	19		101.50
			19	101.50
			19	101.50
15/05/2026	09:28:09.639	38		101.50
			38	101.50
			38	101.50
15/05/2026	09:28:01.434	8		101.50
			8	101.50
			8	101.50
15/05/2026	09:26:46.563	10		101.40
			10	101.40
			10	101.40
15/05/2026	09:26:45.392	19		101.40
			19	101.40
			19	101.40
15/05/2026	09:26:28.464	20		101.70
			20	101.70
			20	101.70
15/05/2026	09:26:18.875	2		101.60
			2	101.60
			2	101.60
15/05/2026	09:24:45.821	3		101.60
			3	101.60
			3	101.60
15/05/2026	09:24:36.909	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:23:27.754	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:23:15.176	50		101.50
			50	101.50
			50	101.50
15/05/2026	09:23:12.113	5		101.50
			5	101.50
			5	101.50
15/05/2026	09:22:06.665	2		101.50
			2	101.50
			2	101.50
15/05/2026	09:21:53.170	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:21:31.819	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:20:13.006	10		101.50
			10	101.50
			10	101.50
15/05/2026	09:19:59.669	20		101.50
			20	101.50
			20	101.50
15/05/2026	09:19:55.800	25		101.50
			25	101.50
			25	101.50
15/05/2026	09:19:21.778	55		101.20
			55	101.20
			55	101.20
15/05/2026	09:17:30.844	10		101.40
			10	101.40
			10	101.40
15/05/2026	09:17:27.523	30		101.40
			30	101.40
			30	101.40
15/05/2026	09:17:25.140	25		101.40
			25	101.40
			25	101.40
15/05/2026	09:16:50.847	50		101.40
			50	101.40
			50	101.40
15/05/2026	09:16:20.965	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:16:19.583	9		101.60
			9	101.60
			9	101.60
15/05/2026	09:16:16.288	8		101.60
			8	101.60
			8	101.60
15/05/2026	09:16:05.858	45		101.50
			45	101.50
			45	101.50
15/05/2026	09:15:35.008	19		101.60
			19	101.60
			19	101.60
15/05/2026	09:15:34.286	5		101.20
			5	101.20
			5	101.20
15/05/2026	09:15:23.311	9		101.60
			9	101.60
			9	101.60
15/05/2026	09:15:18.423	15		101.60
			15	101.60
			15	101.60
15/05/2026	09:15:17.186	50		101.60
			50	101.60
			50	101.60
15/05/2026	09:15:17.000	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:14:45.033	40		101.60
			40	101.60
			40	101.60
15/05/2026	09:14:04.853	20		101.60
			20	101.60
			20	101.60
15/05/2026	09:13:25.366	11		101.60
			11	101.60
			11	101.60
15/05/2026	09:11:47.956	15		102.00
			15	102.00
			15	102.00
15/05/2026	09:11:22.175	22		102.00
			22	102.00
			22	102.00
15/05/2026	09:11:15.643	10		102.10
			10	102.10
			10	102.10
15/05/2026	09:11:11.649	200		102.10
			200	102.10
			200	102.10
15/05/2026	09:11:11.343	50		102.00
			50	102.00
			50	102.00
15/05/2026	09:11:09.855	20		102.50
			20	102.50
			20	102.50
15/05/2026	09:10:49.208	12		102.50
			12	102.50
			12	102.50
15/05/2026	09:10:46.914	5		102.50
			5	102.50
			5	102.50
15/05/2026	09:10:34.349	40		102.50
			40	102.50
			40	102.50
15/05/2026	09:10:21.302	30		102.50
			30	102.50
			30	102.50
15/05/2026	09:09:14.435	20		102.50
			20	102.50
			20	102.50
15/05/2026	09:08:59.111	10		102.50
			10	102.50
			10	102.50
15/05/2026	09:08:26.404	50		102.10
			50	102.10
			50	102.10
15/05/2026	09:08:16.986	100		102.50
			60	102.50
			40	102.50
			100	102.50
15/05/2026	09:07:34.512	20		102.50
			20	102.50
			20	102.50
15/05/2026	09:07:33.694	20		102.50
			20	102.50
			20	102.50
15/05/2026	09:07:02.233	5		102.40
			5	102.40
			5	102.40
15/05/2026	09:06:24.805	20		102.50
			20	102.50
			20	102.50
15/05/2026	09:06:01.359	20		102.70
			20	102.70
			20	102.70
15/05/2026	09:05:19.206	10		102.10
			10	102.10
			10	102.10
15/05/2026	09:04:34.628	10		103.80
			10	103.80
			10	103.80
15/05/2026	09:04:33.792	6		103.80
			6	103.80
			6	103.80
15/05/2026	09:04:23.865	17		103.80
			17	103.80
			17	103.80
15/05/2026	09:04:13.505	20		103.80
			20	103.80
			20	103.80
15/05/2026	09:04:06.282	20		103.80
			20	103.80
			20	103.80
15/05/2026	09:03:54.326	5		103.80
			5	103.80
			5	103.80
15/05/2026	09:03:44.727	10		103.80
			10	103.80
			10	103.80
15/05/2026	09:03:29.607	30		103.80
			30	103.80
			30	103.80
15/05/2026	09:02:54.720	20		103.60
			20	103.60
			20	103.60
15/05/2026	09:02:53.229	20		103.60
			20	103.60
			20	103.60
15/05/2026	09:02:49.573	20		103.60
			20	103.60
			20	103.60
15/05/2026	09:02:18.205	40		104.20
			40	104.20
			40	104.20
15/05/2026	09:01:49.788	28		104.40
			28	104.40
			28	104.40
15/05/2026	09:01:36.671	20		104.70
			20	104.70
			20	104.70
15/05/2026	09:01:12.353	135		104.40
			110	104.40
			25	104.40
			135	104.40
15/05/2026	09:01:10.105	200		104.30
			35	104.30
			200	104.30
			65	104.30
			10	104.30
			20	104.30
			20	104.30
			20	104.30
			30	104.30
15/05/2026	09:01:05.730	200		104.40
			10	104.40
			70	104.40
			200	104.40
			120	104.40
15/05/2026	08:55:50.485	25		101.30
			25	101.30
			25	101.30
15/05/2026	08:54:33.658	1		101.90
			1	101.90
			1	101.90
15/05/2026	08:54:33.647	100		101.70
			100	101.70
			100	101.70
15/05/2026	08:46:54.057	2		101.30
			2	101.30
			2	101.30
15/05/2026	08:13:42.448	40		101.30
			40	101.30
			25	101.30
			15	101.30
15/05/2026	07:30:13.655	226		101.00
			226	101.00
			226	101.00
15/05/2026	07:30:13.202	22		100.60
			10	100.60
			7	100.60
			15	100.60
			12	100.60
15/05/2026	07:30:13.166	190		101.00
			2	101.00
			9	101.00
			174	101.00
			100	101.00
			5	101.00
			50	101.00
			40	101.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice