Wacker Chemie AG

66

66

90.90

Date Time Volume Order Volume Price
01/07/2026 21:42:19.512 2   90.90
      2 90.90
      2 90.90
01/07/2026 21:29:45.850 40   90.80
      40 90.80
      40 90.80
01/07/2026 21:19:29.689 5   90.95
      5 90.95
      5 90.95
01/07/2026 20:45:53.487 1   90.90
      1 90.90
      1 90.90
01/07/2026 20:44:24.639 6   90.75
      6 90.75
      6 90.75
01/07/2026 20:36:03.512 1   90.90
      1 90.90
      1 90.90
01/07/2026 20:23:39.538 22   90.90
      22 90.90
      22 90.90
01/07/2026 20:19:43.152 8   90.90
      8 90.90
      8 90.90
01/07/2026 19:43:09.951 2   90.75
      2 90.75
      2 90.75
01/07/2026 19:11:59.512 2   90.90
      2 90.90
      2 90.90
01/07/2026 19:01:41.659 32   90.75
      32 90.75
      32 90.75
01/07/2026 18:53:52.842 3   90.90
      3 90.90
      3 90.90
01/07/2026 18:13:04.437 5   90.95
      5 90.95
      5 90.95
01/07/2026 17:59:16.591 95   90.20
      95 90.20
      44 90.20
      51 90.20
01/07/2026 17:38:42.072 3   89.95
      3 89.95
      3 89.95
01/07/2026 17:38:19.872 1   90.85
      1 90.85
      1 90.85
01/07/2026 17:36:55.623 100   89.90
      100 89.90
      100 89.90
01/07/2026 17:36:50.751 125   90.15
      125 90.15
      125 90.15
01/07/2026 17:36:17.008 125   90.50
      125 90.50
      125 90.50
01/07/2026 16:54:09.977 32   90.95
      32 90.95
      32 90.95
01/07/2026 16:19:03.442 30   90.75
      30 90.75
      30 90.75
01/07/2026 16:11:01.166 125   90.80
      125 90.80
      125 90.80
01/07/2026 16:01:18.006 175   90.90
      175 90.90
      175 90.90
01/07/2026 15:58:56.825 31   90.80
      31 90.80
      31 90.80
01/07/2026 15:55:35.452 125   90.70
      125 90.70
      125 90.70
01/07/2026 15:55:31.727 2   90.70
      2 90.70
      2 90.70
01/07/2026 15:53:29.769 5   90.60
      5 90.60
      5 90.60
01/07/2026 15:48:42.058 1   90.70
      1 90.70
      1 90.70
01/07/2026 15:44:24.875 90   90.80
      90 90.80
      90 90.80
01/07/2026 15:39:21.618 7   90.70
      7 90.70
      7 90.70
01/07/2026 15:11:13.779 20   90.00
      20 90.00
      20 90.00
01/07/2026 15:02:04.197 60   90.15
      60 90.15
      60 90.15
01/07/2026 14:35:54.682 5   90.50
      5 90.50
      5 90.50
01/07/2026 14:27:52.863 6   90.40
      6 90.40
      6 90.40
01/07/2026 14:04:09.861 1   90.15
      1 90.15
      1 90.15
01/07/2026 13:52:39.792 30   90.40
      30 90.40
      30 90.40
01/07/2026 13:14:18.485 20   90.60
      20 90.60
      20 90.60
01/07/2026 12:49:25.900 1   90.40
      1 90.40
      1 90.40
01/07/2026 12:09:01.682 8   90.85
      8 90.85
      8 90.85
01/07/2026 11:39:09.472 67   90.90
      67 90.90
      67 90.90
01/07/2026 11:29:58.217 80   90.55
      80 90.55
      80 90.55
01/07/2026 11:27:28.883 125   90.60
      125 90.60
      125 90.60
01/07/2026 11:27:28.783 125   90.60
      125 90.60
      125 90.60
01/07/2026 11:22:23.991 10   90.65
      10 90.65
      10 90.65
01/07/2026 11:01:29.996 1   90.15
      1 90.15
      1 90.15
01/07/2026 10:26:49.196 30   90.55
      30 90.55
      30 90.55
01/07/2026 10:20:48.901 75   90.55
      75 90.55
      75 90.55
01/07/2026 10:20:48.824 125   90.55
      125 90.55
      125 90.55
01/07/2026 09:43:17.778 9   90.75
      9 90.75
      9 90.75
01/07/2026 09:42:45.064 1   90.90
      1 90.90
      1 90.90
01/07/2026 09:38:42.452 3   90.80
      3 90.80
      3 90.80
01/07/2026 09:38:29.117 1   91.00
      1 91.00
      1 91.00
01/07/2026 09:30:39.307 4   91.05
      4 91.05
      4 91.05
01/07/2026 09:30:23.960 1   91.10
      1 91.10
      1 91.10
01/07/2026 09:30:15.627 17   91.10
      17 91.10
      17 91.10
01/07/2026 09:19:29.516 30   90.90
      30 90.90
      30 90.90
01/07/2026 09:14:06.966 38   90.30
      38 90.30
      38 90.30
01/07/2026 09:05:27.238 69   90.30
      69 90.30
      69 90.30
01/07/2026 09:05:26.966 40   90.10
      40 90.10
      40 90.10
01/07/2026 09:01:49.259 750   90.40
      750 90.40
      750 90.40
01/07/2026 09:01:36.168 125   90.40
      125 90.40
      125 90.40
01/07/2026 09:01:08.014 125   90.40
      125 90.40
      125 90.40
01/07/2026 09:00:41.041 125   90.45
      125 90.45
      125 90.45
01/07/2026 07:54:28.251 1   90.40
      1 90.40
      1 90.40
01/07/2026 07:49:19.438 2   90.40
      2 90.40
      2 90.40
01/07/2026 07:30:09.500 32   90.40
      32 90.40
      32 90.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)