Wacker Chemie AG

45

44

94.25

Date Time Volume Order Volume Price
14/08/2026 20:43:17.749 20   94.25
      20 94.25
      20 94.25
14/08/2026 19:27:54.089 50   94.20
      50 94.20
      10 94.20
      40 94.20
14/08/2026 18:55:37.172 2   95.10
      2 95.10
      2 95.10
14/08/2026 18:17:33.225 25   94.20
      25 94.20
      25 94.20
14/08/2026 16:42:28.829 80   95.10
      80 95.10
      80 95.10
14/08/2026 16:39:03.441 125   95.15
      125 95.15
      125 95.15
14/08/2026 16:38:29.556 100   95.15
      100 95.15
      100 95.15
14/08/2026 16:03:58.786 4   95.15
      4 95.15
      4 95.15
14/08/2026 15:57:55.567 30   95.00
      30 95.00
      30 95.00
14/08/2026 15:45:06.611 2   94.65
      2 94.65
      2 94.65
14/08/2026 15:44:59.518 150   94.70
      150 94.70
      150 94.70
14/08/2026 15:43:27.460 30   94.80
      30 94.80
      30 94.80
14/08/2026 15:39:24.602 3   94.55
      3 94.55
      3 94.55
14/08/2026 15:35:02.878 1   94.60
      1 94.60
      1 94.60
14/08/2026 14:59:46.568 100   94.80
      100 94.80
      100 94.80
14/08/2026 14:32:07.577 15   94.55
      15 94.55
      15 94.55
14/08/2026 14:24:59.377 1   94.75
      1 94.75
      1 94.75
14/08/2026 14:21:53.155 100   94.60
      100 94.60
      100 94.60
14/08/2026 14:21:53.093 75   94.50
      75 94.50
      75 94.50
14/08/2026 14:03:46.995 60   94.15
      60 94.15
      60 94.15
14/08/2026 13:29:58.617 125   93.95
      125 93.95
      125 93.95
14/08/2026 13:24:10.267 1   93.90
      1 93.90
      1 93.90
14/08/2026 12:49:21.661 100   93.95
      100 93.95
      100 93.95
14/08/2026 11:11:32.865 15   93.75
      15 93.75
      15 93.75
14/08/2026 10:29:28.577 13   93.25
      13 93.25
      13 93.25
14/08/2026 10:22:28.924 75   93.25
      75 93.25
      75 93.25
14/08/2026 10:22:28.894 125   93.25
      125 93.25
      125 93.25
14/08/2026 10:19:42.708 37   93.05
      37 93.05
      37 93.05
14/08/2026 10:13:00.611 8   93.05
      8 93.05
      8 93.05
14/08/2026 10:10:59.717 50   92.95
      50 92.95
      50 92.95
14/08/2026 10:04:47.568 125   92.85
      125 92.85
      125 92.85
14/08/2026 09:37:07.262 40   93.30
      40 93.30
      40 93.30
14/08/2026 09:34:49.385 20   93.15
      20 93.15
      20 93.15
14/08/2026 09:34:49.261 500   93.20
      500 93.20
      500 93.20
14/08/2026 09:34:40.132 125   93.20
      125 93.20
      125 93.20
14/08/2026 09:34:39.950 125   93.20
      125 93.20
      125 93.20
14/08/2026 09:34:39.781 125   93.20
      125 93.20
      125 93.20
14/08/2026 09:34:07.700 125   93.20
      125 93.20
      125 93.20
14/08/2026 09:30:16.052 2   93.40
      2 93.40
      2 93.40
14/08/2026 08:46:07.814 1   94.60
      1 94.60
      1 94.60
14/08/2026 08:14:37.135 8   93.60
      8 93.60
      8 93.60
14/08/2026 08:00:49.404 3   93.55
      3 93.55
      3 93.55
14/08/2026 08:00:22.809 1   94.45
      1 94.45
      1 94.45
14/08/2026 07:35:19.252 99   93.60
      99 93.60
      59 93.60
      40 93.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)