Wacker Neuson SE

58

53

19.50

Date Time Volume Order Volume Price
03/07/2026 21:05:32.628 200   19.50
      200 19.50
      50 19.50
      50 19.50
      100 19.50
03/07/2026 21:05:14.782 300   19.62
      100 19.62
      200 19.62
      300 19.62
03/07/2026 20:49:34.350 50   19.62
      50 19.62
      50 19.62
03/07/2026 17:45:45.837 20   19.76
      20 19.76
      20 19.76
03/07/2026 17:25:20.927 200   19.76
      200 19.76
      200 19.76
03/07/2026 17:22:14.832 1   19.78
      1 19.78
      1 19.78
03/07/2026 17:21:54.835 1   19.72
      1 19.72
      1 19.72
03/07/2026 17:20:53.633 189   19.74
      189 19.74
      189 19.74
03/07/2026 16:09:06.100 300   19.74
      300 19.74
      300 19.74
03/07/2026 16:06:42.754 137   19.66
      137 19.66
      137 19.66
03/07/2026 16:00:18.408 1   19.70
      1 19.70
      1 19.70
03/07/2026 15:50:59.474 60   19.66
      60 19.66
      60 19.66
03/07/2026 15:44:49.599 200   19.70
      70 19.70
      200 19.70
      130 19.70
03/07/2026 15:28:55.241 200   19.68
      200 19.68
      200 19.68
03/07/2026 15:00:28.337 200   19.66
      200 19.66
      200 19.66
03/07/2026 14:40:39.507 250   19.66
      250 19.66
      250 19.66
03/07/2026 14:40:09.819 200   19.68
      200 19.68
      200 19.68
03/07/2026 14:31:01.595 200   19.62
      200 19.62
      200 19.62
03/07/2026 14:29:05.235 100   19.62
      100 19.62
      100 19.62
03/07/2026 14:26:18.600 50   19.64
      50 19.64
      50 19.64
03/07/2026 14:26:12.589 350   19.64
      350 19.64
      350 19.64
03/07/2026 14:12:27.616 30   19.64
      30 19.64
      30 19.64
03/07/2026 13:16:18.797 150   19.60
      150 19.60
      150 19.60
03/07/2026 13:06:34.994 28   19.54
      28 19.54
      28 19.54
03/07/2026 12:22:19.408 100   19.58
      100 19.58
      100 19.58
03/07/2026 11:29:58.575 257   19.50
      257 19.50
      257 19.50
03/07/2026 11:05:54.039 25   19.42
      25 19.42
      25 19.42
03/07/2026 11:05:40.027 350   19.44
      350 19.44
      350 19.44
03/07/2026 10:32:20.578 100   19.62
      100 19.62
      100 19.62
03/07/2026 10:32:12.237 200   19.62
      200 19.62
      200 19.62
03/07/2026 10:29:58.526 127   19.62
      127 19.62
      127 19.62
03/07/2026 10:07:03.067 250   19.60
      250 19.60
      250 19.60
03/07/2026 10:07:03.046 250   19.60
      250 19.60
      250 19.60
03/07/2026 09:55:53.582 200   19.64
      200 19.64
      200 19.64
03/07/2026 09:53:55.568 300   19.72
      300 19.72
      300 19.72
03/07/2026 09:53:50.673 350   19.70
      350 19.70
      350 19.70
03/07/2026 09:53:40.002 350   19.70
      350 19.70
      350 19.70
03/07/2026 09:44:40.470 530   19.62
      530 19.62
      530 19.62
03/07/2026 09:42:51.716 50   19.62
      50 19.62
      50 19.62
03/07/2026 09:40:11.099 130   19.62
      130 19.62
      130 19.62
03/07/2026 09:29:58.927 350   19.68
      350 19.68
      350 19.68
03/07/2026 09:26:46.708 445   19.70
      445 19.70
      445 19.70
03/07/2026 09:26:20.939 250   19.68
      250 19.68
      250 19.68
03/07/2026 09:26:20.632 55   19.70
      55 19.70
      55 19.70
03/07/2026 09:13:32.370 104   19.70
      104 19.70
      104 19.70
03/07/2026 09:10:48.473 50   19.60
      50 19.60
      50 19.60
03/07/2026 09:09:20.250 350   19.60
      350 19.60
      350 19.60
03/07/2026 09:08:55.385 350   19.60
      350 19.60
      350 19.60
03/07/2026 09:04:49.109 200   19.60
      200 19.60
      200 19.60
03/07/2026 09:03:56.169 133   19.50
      133 19.50
      133 19.50
03/07/2026 09:03:44.504 50   19.40
      50 19.40
      50 19.40
03/07/2026 07:48:22.678 70   19.28
      70 19.28
      70 19.28
03/07/2026 07:30:10.921 8   19.28
      8 19.28
      8 19.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)