Wacker Neuson SE

51

52

23.60

Date Time Volume Order Volume Price
02/10/2026 21:17:02.843 89   23.60
      89 23.60
      89 23.60
02/10/2026 20:05:56.061 50   23.60
      50 23.60
      50 23.60
02/10/2026 19:30:08.862 110   23.55
      110 23.55
      110 23.55
02/10/2026 19:30:08.530 150   23.55
      150 23.55
      150 23.55
02/10/2026 19:29:59.173 150   23.55
      150 23.55
      150 23.55
02/10/2026 17:27:38.090 200   23.60
      200 23.60
      200 23.60
02/10/2026 17:10:14.264 300   23.60
      300 23.60
      300 23.60
02/10/2026 16:54:03.324 1   23.65
      1 23.65
      1 23.65
02/10/2026 16:04:39.608 300   23.65
      300 23.65
      300 23.65
02/10/2026 15:58:06.803 400   23.60
      400 23.60
      400 23.60
02/10/2026 15:38:30.505 100   23.70
      100 23.70
      100 23.70
02/10/2026 15:37:22.404 300   23.70
      300 23.70
      300 23.70
02/10/2026 15:29:58.668 300   23.65
      300 23.65
      300 23.65
02/10/2026 15:27:30.600 1   23.65
      1 23.65
      1 23.65
02/10/2026 15:04:39.784 150   23.70
      150 23.70
      150 23.70
02/10/2026 15:01:39.423 150   23.70
      150 23.70
      150 23.70
02/10/2026 14:56:45.022 300   23.70
      300 23.70
      300 23.70
02/10/2026 14:30:01.697 200   23.65
      200 23.65
      200 23.65
02/10/2026 14:11:55.916 400   23.60
      400 23.60
      400 23.60
02/10/2026 13:53:15.484 300   23.70
      300 23.70
      300 23.70
02/10/2026 13:47:20.059 300   23.65
      300 23.65
      300 23.65
02/10/2026 13:44:47.982 114   23.65
      114 23.65
      114 23.65
02/10/2026 13:37:42.026 300   23.65
      300 23.65
      300 23.65
02/10/2026 13:30:00.848 600   23.75
      600 23.75
      600 23.75
02/10/2026 13:29:58.552 100   23.75
      100 23.75
      100 23.75
02/10/2026 13:02:15.113 200   23.90
      200 23.90
      200 23.90
02/10/2026 13:00:34.869 300   23.85
      300 23.85
      300 23.85
02/10/2026 12:31:20.831 250   23.80
      250 23.80
      250 23.80
02/10/2026 12:06:22.664 60   23.80
      60 23.80
      60 23.80
02/10/2026 11:24:44.430 12   24.00
      12 24.00
      12 24.00
02/10/2026 11:15:01.836 150   24.10
      150 24.10
      150 24.10
02/10/2026 11:09:04.196 250   24.15
      250 24.15
      250 24.15
02/10/2026 11:08:58.189 250   24.15
      250 24.15
      250 24.15
02/10/2026 11:08:24.875 150   24.15
      150 24.15
      150 24.15
02/10/2026 11:07:50.182 250   24.10
      250 24.10
      250 24.10
02/10/2026 11:07:11.997 250   24.15
      250 24.15
      250 24.15
02/10/2026 11:01:30.792 172   24.25
      172 24.25
      172 24.25
02/10/2026 11:00:02.252 250   24.20
      250 24.20
      250 24.20
02/10/2026 10:59:54.087 250   24.25
      250 24.25
      250 24.25
02/10/2026 10:23:34.306 1   24.25
      1 24.25
      1 24.25
02/10/2026 10:11:15.046 143   24.30
      143 24.30
      143 24.30
02/10/2026 10:11:10.231 200   24.25
      200 24.25
      200 24.25
02/10/2026 10:11:06.400 200   24.25
      200 24.25
      200 24.25
02/10/2026 10:11:06.357 200   24.25
      200 24.25
      200 24.25
02/10/2026 09:58:02.063 75   24.20
      75 24.20
      75 24.20
02/10/2026 09:49:45.214 146   24.05
      146 24.05
      146 24.05
02/10/2026 09:30:29.630 1   24.00
      1 24.00
      1 24.00
02/10/2026 09:29:58.542 250   24.00
      250 24.00
      250 24.00
02/10/2026 09:09:52.205 75   23.85
      75 23.85
      75 23.85
02/10/2026 08:27:19.864 3   23.55
      3 23.55
      3 23.55
02/10/2026 07:32:36.332 116   23.55
      116 23.55
      116 23.55
02/10/2026 07:30:10.906 150   23.60
      150 23.60
      150 23.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)