Wacker Neuson SE

30

21

20.35

Date Time Volume Order Volume Price
16/02/2026 11:40:48.707 5   20.35
      5 20.35
      5 20.35
16/02/2026 11:36:06.232 100   20.50
      100 20.50
      100 20.50
16/02/2026 11:19:35.051 275   20.45
      100 20.45
      275 20.45
      125 20.45
      50 20.45
16/02/2026 11:18:31.862 300   20.45
      125 20.45
      300 20.45
      75 20.45
      100 20.45
16/02/2026 11:07:08.054 100   20.50
      100 20.50
      100 20.50
16/02/2026 10:24:19.434 300   20.55
      300 20.55
      300 20.55
16/02/2026 10:23:45.454 300   20.55
      300 20.55
      300 20.55
16/02/2026 09:47:51.960 300   20.50
      300 20.50
      300 20.50
16/02/2026 09:42:32.805 50   20.35
      50 20.35
      50 20.35
16/02/2026 09:42:30.105 250   20.35
      250 20.35
      250 20.35
16/02/2026 09:42:30.031 250   20.35
      250 20.35
      250 20.35
16/02/2026 09:37:30.699 213   20.35
      100 20.35
      113 20.35
      213 20.35
16/02/2026 09:30:51.213 10   20.60
      10 20.60
      10 20.60
16/02/2026 09:30:39.343 200   20.60
      200 20.60
      200 20.60
16/02/2026 09:30:39.312 23   20.60
      23 20.60
      23 20.60
16/02/2026 08:46:29.150 4   20.45
      4 20.45
      4 20.45
16/02/2026 08:45:27.558 200   20.55
      200 20.55
      200 20.55
16/02/2026 07:30:49.252 400   20.55
      400 20.55
      400 20.55
16/02/2026 07:30:24.461 200   20.50
      200 20.50
      200 20.50
16/02/2026 07:30:24.414 200   20.50
      200 20.50
      200 20.50
16/02/2026 07:30:24.289 90   20.30
      40 20.30
      70 20.30
      50 20.30
      20 20.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)