Wacker Neuson SE

39

39

24.75

Date Time Volume Order Volume Price
30/12/2025 13:45:44.607 45   24.75
      45 24.75
      45 24.75
30/12/2025 13:39:58.952 100   24.80
      100 24.80
      100 24.80
30/12/2025 13:33:02.002 192   24.80
      192 24.80
      192 24.80
30/12/2025 13:23:28.340 1   24.85
      1 24.85
      1 24.85
30/12/2025 13:22:22.101 150   24.80
      150 24.80
      150 24.80
30/12/2025 13:19:51.960 169   24.75
      169 24.75
      169 24.75
30/12/2025 13:18:49.494 250   24.75
      185 24.75
      65 24.75
      250 24.75
30/12/2025 13:17:36.791 176   24.70
      176 24.70
      176 24.70
30/12/2025 13:12:17.194 100   24.70
      100 24.70
      100 24.70
30/12/2025 11:43:55.163 200   24.80
      200 24.80
      200 24.80
30/12/2025 11:43:01.360 10   24.75
      10 24.75
      10 24.75
30/12/2025 11:42:32.394 150   24.75
      150 24.75
      150 24.75
30/12/2025 11:33:34.807 100   24.75
      100 24.75
      100 24.75
30/12/2025 11:33:07.234 150   24.75
      150 24.75
      150 24.75
30/12/2025 11:32:37.905 150   24.75
      150 24.75
      150 24.75
30/12/2025 11:29:54.464 56   24.75
      56 24.75
      56 24.75
30/12/2025 11:29:44.257 250   24.75
      250 24.75
      250 24.75
30/12/2025 11:21:16.111 120   24.75
      120 24.75
      120 24.75
30/12/2025 11:13:15.060 250   24.70
      250 24.70
      250 24.70
30/12/2025 11:10:14.864 250   24.70
      250 24.70
      250 24.70
30/12/2025 11:07:58.247 140   24.70
      140 24.70
      140 24.70
30/12/2025 11:05:10.175 100   24.80
      100 24.80
      100 24.80
30/12/2025 11:00:43.446 20   24.65
      20 24.65
      20 24.65
30/12/2025 10:50:18.013 250   24.80
      250 24.80
      250 24.80
30/12/2025 10:50:17.793 250   24.80
      250 24.80
      250 24.80
30/12/2025 10:50:17.591 250   24.80
      250 24.80
      250 24.80
30/12/2025 10:50:17.345 250   24.80
      250 24.80
      250 24.80
30/12/2025 10:50:11.344 250   24.75
      250 24.75
      250 24.75
30/12/2025 10:50:10.505 250   24.75
      250 24.75
      250 24.75
30/12/2025 10:50:09.723 250   24.75
      250 24.75
      250 24.75
30/12/2025 10:49:11.591 250   24.75
      250 24.75
      250 24.75
30/12/2025 10:38:27.074 104   24.65
      104 24.65
      104 24.65
30/12/2025 10:38:02.906 104   24.65
      104 24.65
      104 24.65
30/12/2025 10:35:49.937 105   24.70
      105 24.70
      105 24.70
30/12/2025 10:22:02.770 9   24.70
      9 24.70
      9 24.70
30/12/2025 10:22:02.593 208   24.70
      208 24.70
      208 24.70
30/12/2025 09:46:51.689 100   24.65
      100 24.65
      100 24.65
30/12/2025 09:46:51.586 216   24.65
      216 24.65
      216 24.65
30/12/2025 09:43:33.219 250   24.65
      250 24.65
      250 24.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)