TRATON SE

90

80

35.02

Date Time Volume Order Volume Price
03/07/2026 20:49:55.903 200   35.02
      200 35.02
      200 35.02
03/07/2026 20:49:30.949 200   35.02
      200 35.02
      200 35.02
03/07/2026 20:42:39.783 8   35.16
      8 35.16
      8 35.16
03/07/2026 20:41:06.523 8   35.16
      8 35.16
      8 35.16
03/07/2026 20:33:39.188 52   35.16
      52 35.16
      52 35.16
03/07/2026 19:50:57.535 200   35.02
      200 35.02
      200 35.02
03/07/2026 19:26:25.214 20   35.02
      20 35.02
      20 35.02
03/07/2026 19:25:08.541 100   35.02
      100 35.02
      100 35.02
03/07/2026 19:21:43.128 400   35.00
      400 35.00
      400 35.00
03/07/2026 19:19:59.284 100   34.98
      100 34.98
      100 34.98
03/07/2026 18:53:43.228 2   35.16
      2 35.16
      2 35.16
03/07/2026 18:43:10.022 1   35.16
      1 35.16
      1 35.16
03/07/2026 18:43:00.612 6   34.98
      6 34.98
      6 34.98
03/07/2026 18:39:26.144 2   35.00
      2 35.00
      2 35.00
03/07/2026 18:38:25.111 3   35.16
      3 35.16
      3 35.16
03/07/2026 18:10:00.677 4   35.16
      4 35.16
      4 35.16
03/07/2026 17:56:54.445 40   35.02
      40 35.02
      40 35.02
03/07/2026 17:53:19.539 3   34.96
      3 34.96
      3 34.96
03/07/2026 17:37:52.159 100   35.00
      100 35.00
      100 35.00
03/07/2026 17:22:46.756 870   35.00
      158 35.00
      250 35.00
      125 35.00
      37 35.00
      300 35.00
      870 35.00
03/07/2026 17:22:42.323 300   35.00
      50 35.00
      300 35.00
      250 35.00
03/07/2026 17:22:41.174 300   35.00
      300 35.00
      300 35.00
03/07/2026 17:22:37.151 300   35.00
      300 35.00
      200 35.00
      100 35.00
03/07/2026 17:17:24.099 200   34.98
      200 34.98
      200 34.98
03/07/2026 17:15:10.455 80   34.94
      80 34.94
      80 34.94
03/07/2026 17:06:13.803 75   34.80
      75 34.80
      75 34.80
03/07/2026 16:46:17.057 120   34.80
      80 34.80
      40 34.80
      120 34.80
03/07/2026 16:18:26.077 100   34.76
      100 34.76
      100 34.76
03/07/2026 16:16:33.478 300   34.74
      300 34.74
      300 34.74
03/07/2026 16:14:07.599 20   34.70
      20 34.70
      20 34.70
03/07/2026 16:01:35.106 3   34.66
      3 34.66
      3 34.66
03/07/2026 16:00:43.562 100   34.68
      100 34.68
      100 34.68
03/07/2026 16:00:43.450 300   34.68
      300 34.68
      300 34.68
03/07/2026 16:00:43.161 300   34.68
      300 34.68
      300 34.68
03/07/2026 16:00:39.246 300   34.68
      300 34.68
      300 34.68
03/07/2026 16:00:21.080 1   34.66
      1 34.66
      1 34.66
03/07/2026 15:46:10.681 1   34.62
      1 34.62
      1 34.62
03/07/2026 15:37:23.711 1   34.56
      1 34.56
      1 34.56
03/07/2026 15:36:00.103 115   34.52
      115 34.52
      115 34.52
03/07/2026 15:20:38.654 90   34.60
      90 34.60
      90 34.60
03/07/2026 15:10:50.348 5   34.64
      5 34.64
      5 34.64
03/07/2026 15:07:39.212 15   34.64
      15 34.64
      15 34.64
03/07/2026 15:00:05.377 50   34.56
      50 34.56
      50 34.56
03/07/2026 14:38:31.169 300   34.56
      300 34.56
      300 34.56
03/07/2026 13:43:51.359 10   34.38
      10 34.38
      10 34.38
03/07/2026 13:02:19.432 100   34.28
      100 34.28
      100 34.28
03/07/2026 12:54:04.471 100   34.28
      100 34.28
      100 34.28
03/07/2026 12:26:08.318 40   34.24
      40 34.24
      40 34.24
03/07/2026 12:24:33.939 200   34.14
      200 34.14
      200 34.14
03/07/2026 12:04:42.420 300   34.28
      300 34.28
      300 34.28
03/07/2026 12:04:21.482 200   34.24
      200 34.24
      200 34.24
03/07/2026 12:04:21.367 200   34.24
      200 34.24
      200 34.24
03/07/2026 12:04:21.183 200   34.24
      200 34.24
      200 34.24
03/07/2026 12:04:21.040 200   34.24
      200 34.24
      200 34.24
03/07/2026 12:04:08.563 200   34.26
      200 34.26
      200 34.26
03/07/2026 11:53:27.571 60   34.30
      60 34.30
      60 34.30
03/07/2026 11:41:56.653 120   34.24
      120 34.24
      120 34.24
03/07/2026 11:21:22.556 200   34.22
      200 34.22
      200 34.22
03/07/2026 11:21:14.987 300   34.22
      300 34.22
      300 34.22
03/07/2026 11:19:00.787 162   34.14
      162 34.14
      162 34.14
03/07/2026 10:46:17.812 100   34.22
      100 34.22
      100 34.22
03/07/2026 10:35:00.003 20   34.20
      20 34.20
      20 34.20
03/07/2026 10:05:18.886 200   34.30
      200 34.30
      200 34.30
03/07/2026 09:58:27.086 200   34.26
      200 34.26
      200 34.26
03/07/2026 09:18:55.134 50   34.58
      50 34.58
      50 34.58
03/07/2026 09:16:45.145 28   34.56
      28 34.56
      28 34.56
03/07/2026 09:14:27.471 450   34.50
      450 34.50
      450 34.50
03/07/2026 09:13:36.836 100   34.48
      100 34.48
      100 34.48
03/07/2026 09:10:02.834 50   34.30
      50 34.30
      50 34.30
03/07/2026 09:09:50.056 1 050   34.28
      1 050 34.28
      1 050 34.28
03/07/2026 09:09:45.699 300   34.28
      300 34.28
      300 34.28
03/07/2026 09:09:34.266 300   34.28
      300 34.28
      300 34.28
03/07/2026 09:08:42.800 75   34.18
      75 34.18
      75 34.18
03/07/2026 09:03:33.779 4   34.00
      4 34.00
      4 34.00
03/07/2026 09:00:31.645 170   33.70
      170 33.70
      170 33.70
03/07/2026 08:41:39.906 6   33.90
      6 33.90
      6 33.90
03/07/2026 08:41:25.568 50   33.62
      50 33.62
      50 33.62
03/07/2026 08:06:00.365 1   33.90
      1 33.90
      1 33.90
03/07/2026 08:00:41.604 1   33.90
      1 33.90
      1 33.90
03/07/2026 07:30:11.636 232   33.62
      152 33.62
      172 33.62
      60 33.62
      75 33.62
      5 33.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)