TRATON SE

18

19

31.76

Date Time Volume Order Volume Price
21/05/2026 14:21:50.136 3   31.76
      3 31.76
      3 31.76
21/05/2026 14:21:26.008 1   31.80
      1 31.80
      1 31.80
21/05/2026 12:16:38.128 144   32.04
      144 32.04
      144 32.04
21/05/2026 12:13:36.414 50   32.04
      50 32.04
      50 32.04
21/05/2026 11:30:21.783 25   32.00
      25 32.00
      25 32.00
21/05/2026 11:21:11.966 200   32.02
      200 32.02
      200 32.02
21/05/2026 11:17:58.805 20   32.02
      20 32.02
      20 32.02
21/05/2026 11:00:27.710 100   31.90
      100 31.90
      100 31.90
21/05/2026 11:00:22.412 400   31.90
      400 31.90
      400 31.90
21/05/2026 10:49:22.698 250   31.94
      250 31.94
      250 31.94
21/05/2026 10:48:53.259 250   31.96
      250 31.96
      250 31.96
21/05/2026 10:46:00.294 30   31.90
      30 31.90
      30 31.90
21/05/2026 09:39:36.537 76   31.84
      76 31.84
      76 31.84
21/05/2026 09:34:45.599 5   31.82
      5 31.82
      5 31.82
21/05/2026 09:18:05.276 4   31.82
      4 31.82
      4 31.82
21/05/2026 08:31:26.411 50   31.92
      50 31.92
      50 31.92
21/05/2026 08:00:13.018 4   31.86
      4 31.86
      4 31.86
21/05/2026 07:55:31.146 20   31.88
      20 31.88
      20 31.88
21/05/2026 07:30:15.403 40   31.96
      40 31.96
      40 31.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)