TRATON SE

17

15

36.26

Date Time Volume Order Volume Price
16/02/2026 11:47:04.370 20   36.26
      20 36.26
      20 36.26
16/02/2026 11:07:25.085 250   36.30
      250 36.30
      250 36.30
16/02/2026 11:06:08.970 300   36.34
      300 36.34
      300 36.34
16/02/2026 10:42:17.937 75   36.34
      75 36.34
      70 36.34
      5 36.34
16/02/2026 10:06:14.421 66   36.32
      66 36.32
      66 36.32
16/02/2026 10:04:35.055 30   36.32
      30 36.32
      30 36.32
16/02/2026 09:30:39.173 8   36.64
      8 36.64
      8 36.64
16/02/2026 09:13:04.848 100   36.42
      100 36.42
      100 36.42
16/02/2026 09:12:54.905 138   36.44
      138 36.44
      138 36.44
16/02/2026 09:11:31.032 200   36.40
      200 36.40
      200 36.40
16/02/2026 09:11:03.584 300   36.42
      300 36.42
      300 36.42
16/02/2026 09:10:38.950 300   36.42
      300 36.42
      300 36.42
16/02/2026 09:09:36.923 300   36.42
      300 36.42
      300 36.42
16/02/2026 08:39:39.889 200   36.38
      129 36.38
      71 36.38
      200 36.38
16/02/2026 07:30:24.358 40   36.30
      40 36.30
      39 36.30
      1 36.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)