TRATON SE

60

52

33.92

Date Time Volume Order Volume Price
02/10/2026 21:35:09.456 6   33.92
      6 33.92
      6 33.92
02/10/2026 21:27:07.809 30   34.26
      30 34.26
      30 34.26
02/10/2026 19:45:51.630 125   33.88
      125 33.88
      60 33.88
      65 33.88
02/10/2026 19:25:12.611 100   34.20
      100 34.20
      100 34.20
02/10/2026 19:23:55.818 100   34.14
      65 34.14
      35 34.14
      100 34.14
02/10/2026 17:12:45.933 32   34.00
      32 34.00
      32 34.00
02/10/2026 17:10:23.444 150   34.00
      150 34.00
      108 34.00
      42 34.00
02/10/2026 17:09:59.649 150   34.00
      150 34.00
      150 34.00
02/10/2026 17:08:38.969 22   34.02
      22 34.02
      22 34.02
02/10/2026 17:06:37.828 50   34.00
      50 34.00
      50 34.00
02/10/2026 16:55:01.163 150   34.16
      150 34.16
      150 34.16
02/10/2026 16:54:31.907 475   34.16
      475 34.16
      475 34.16
02/10/2026 15:55:53.964 100   34.26
      100 34.26
      100 34.26
02/10/2026 15:55:39.062 150   34.24
      150 34.24
      150 34.24
02/10/2026 15:44:08.680 9   34.30
      9 34.30
      9 34.30
02/10/2026 15:31:57.406 150   34.08
      150 34.08
      150 34.08
02/10/2026 15:31:52.003 53   34.08
      53 34.08
      53 34.08
02/10/2026 15:31:50.830 150   34.08
      150 34.08
      150 34.08
02/10/2026 15:31:49.445 150   34.08
      150 34.08
      150 34.08
02/10/2026 15:31:44.678 150   34.08
      150 34.08
      150 34.08
02/10/2026 15:31:44.626 150   34.08
      150 34.08
      150 34.08
02/10/2026 15:31:44.515 100   34.10
      100 34.10
      100 34.10
02/10/2026 15:30:55.789 69   34.14
      69 34.14
      39 34.14
      30 34.14
02/10/2026 15:18:57.698 5   34.26
      5 34.26
      5 34.26
02/10/2026 15:18:53.789 3   34.26
      3 34.26
      3 34.26
02/10/2026 14:37:40.399 6   34.32
      6 34.32
      6 34.32
02/10/2026 14:25:34.377 50   34.28
      50 34.28
      50 34.28
02/10/2026 14:25:06.115 150   34.28
      150 34.28
      150 34.28
02/10/2026 14:05:00.849 150   34.28
      150 34.28
      150 34.28
02/10/2026 13:57:42.035 50   34.32
      50 34.32
      50 34.32
02/10/2026 13:57:41.813 150   34.32
      150 34.32
      150 34.32
02/10/2026 13:57:41.489 150   34.32
      150 34.32
      150 34.32
02/10/2026 13:57:08.483 150   34.32
      150 34.32
      150 34.32
02/10/2026 13:47:53.161 100   34.38
      100 34.38
      100 34.38
02/10/2026 12:44:28.988 50   34.38
      50 34.38
      50 34.38
02/10/2026 12:10:22.590 19   34.34
      19 34.34
      19 34.34
02/10/2026 12:00:25.496 1   34.44
      1 34.44
      1 34.44
02/10/2026 11:58:01.272 100   34.44
      100 34.44
      100 34.44
02/10/2026 11:54:59.817 48   34.50
      48 34.50
      48 34.50
02/10/2026 11:32:15.635 30   34.58
      30 34.58
      30 34.58
02/10/2026 10:55:53.196 100   34.68
      100 34.68
      100 34.68
02/10/2026 10:55:42.852 25   34.68
      25 34.68
      25 34.68
02/10/2026 10:06:03.422 100   34.74
      100 34.74
      100 34.74
02/10/2026 09:30:29.661 2   34.40
      2 34.40
      2 34.40
02/10/2026 08:48:43.246 120   34.52
      120 34.52
      55 34.52
      65 34.52
02/10/2026 08:36:19.123 8   34.54
      8 34.54
      8 34.54
02/10/2026 08:31:26.763 146   34.48
      146 34.48
      71 34.48
      75 34.48
02/10/2026 08:23:00.302 6   34.48
      6 34.48
      6 34.48
02/10/2026 08:00:33.708 200   34.34
      200 34.34
      200 34.34
02/10/2026 08:00:32.464 100   34.34
      35 34.34
      100 34.34
      65 34.34
02/10/2026 07:57:14.233 146   34.40
      146 34.40
      71 34.40
      75 34.40
02/10/2026 07:30:11.585 10   34.38
      10 34.38
      10 34.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)