TRATON SE

11

12

37.14

Date Time Volume Order Volume Price
20/08/2026 12:06:30.974 8   37.14
      8 37.14
      8 37.14
20/08/2026 11:15:20.550 300   36.92
      300 36.92
      300 36.92
20/08/2026 11:04:50.455 69   36.94
      69 36.94
      69 36.94
20/08/2026 10:45:59.824 12   36.94
      12 36.94
      12 36.94
20/08/2026 09:24:39.533 225   36.90
      225 36.90
      225 36.90
20/08/2026 09:21:42.827 50   36.92
      50 36.92
      50 36.92
20/08/2026 09:19:11.464 50   36.96
      50 36.96
      50 36.96
20/08/2026 08:59:02.899 15   37.14
      15 37.14
      15 37.14
20/08/2026 08:26:34.966 5   36.86
      5 36.86
      5 36.86
20/08/2026 08:00:27.799 1   36.86
      1 36.86
      1 36.86
20/08/2026 07:34:39.825 250   37.14
      250 37.14
      250 37.14
20/08/2026 07:30:14.759 20   37.14
      20 37.14
      20 37.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)