Tradegate BSX

TKMS AG & Co. KGaA

402

445

71.40

Date	Time	Volume	Order Volume	Price
15/05/2026	15:55:56.796	1		71.50
			1	71.50
			1	71.50
15/05/2026	15:55:22.003	1		71.30
			1	71.30
			1	71.30
15/05/2026	15:55:20.006	70		71.30
			50	71.30
			70	71.30
			20	71.30
15/05/2026	15:53:17.677	110		71.50
			110	71.50
			110	71.50
15/05/2026	15:52:07.237	60		71.40
			60	71.40
			60	71.40
15/05/2026	15:52:02.354	140		71.40
			140	71.40
			140	71.40
15/05/2026	15:50:37.248	40		71.40
			40	71.40
			40	71.40
15/05/2026	15:50:31.810	140		71.40
			140	71.40
			140	71.40
15/05/2026	15:50:09.911	140		71.50
			140	71.50
			140	71.50
15/05/2026	15:47:22.380	639		71.30
			639	71.30
			639	71.30
15/05/2026	15:45:31.646	50		71.50
			50	71.50
			50	71.50
15/05/2026	15:38:25.167	140		71.40
			140	71.40
			130	71.40
			10	71.40
15/05/2026	15:37:45.544	4		71.60
			4	71.60
			4	71.60
15/05/2026	15:35:47.894	5		71.40
			5	71.40
			5	71.40
15/05/2026	15:35:20.089	230		71.70
			230	71.70
			230	71.70
15/05/2026	15:35:01.821	3		71.50
			3	71.50
			3	71.50
15/05/2026	15:33:09.808	2 308		71.50
			8	71.50
			200	71.50
			100	71.50
			2 000	71.50
			2 308	71.50
15/05/2026	15:32:27.141	140		71.50
			140	71.50
			125	71.50
			15	71.50
15/05/2026	15:31:28.312	140		71.70
			140	71.70
			140	71.70
15/05/2026	15:28:08.115	140		71.60
			140	71.60
			140	71.60
15/05/2026	15:24:41.801	14		71.70
			14	71.70
			14	71.70
15/05/2026	15:22:06.662	100		71.80
			100	71.80
			100	71.80
15/05/2026	15:21:27.870	1		71.60
			1	71.60
			1	71.60
15/05/2026	15:20:15.362	69		71.80
			69	71.80
			69	71.80
15/05/2026	15:18:11.627	20		71.80
			20	71.80
			20	71.80
15/05/2026	15:16:13.375	20		71.90
			20	71.90
			20	71.90
15/05/2026	15:09:40.870	140		71.80
			140	71.80
			140	71.80
15/05/2026	15:09:34.044	14		71.90
			14	71.90
			14	71.90
15/05/2026	15:06:49.195	100		71.90
			100	71.90
			100	71.90
15/05/2026	15:03:34.573	44		71.70
			44	71.70
			44	71.70
15/05/2026	15:00:24.163	140		71.90
			140	71.90
			140	71.90
15/05/2026	14:53:12.024	2		71.80
			2	71.80
			2	71.80
15/05/2026	14:51:05.593	9		71.80
			9	71.80
			9	71.80
15/05/2026	14:51:03.153	31		71.80
			31	71.80
			31	71.80
15/05/2026	14:50:01.193	25		71.80
			25	71.80
			25	71.80
15/05/2026	14:45:41.014	25		71.60
			25	71.60
			25	71.60
15/05/2026	14:45:08.046	35		71.80
			35	71.80
			35	71.80
15/05/2026	14:43:37.873	50		71.80
			50	71.80
			50	71.80
15/05/2026	14:41:27.294	50		71.60
			50	71.60
			50	71.60
15/05/2026	14:29:51.626	50		71.80
			50	71.80
			50	71.80
15/05/2026	14:29:35.982	13		71.60
			13	71.60
			13	71.60
15/05/2026	14:26:46.686	7		71.80
			7	71.80
			7	71.80
15/05/2026	14:22:37.673	60		72.00
			60	72.00
			60	72.00
15/05/2026	14:18:22.863	2		71.70
			2	71.70
			2	71.70
15/05/2026	14:18:04.298	360		71.90
			360	71.90
			360	71.90
15/05/2026	14:17:46.096	140		71.80
			140	71.80
			140	71.80
15/05/2026	14:09:59.589	35		71.80
			35	71.80
			35	71.80
15/05/2026	14:02:35.144	50		71.80
			50	71.80
			50	71.80
15/05/2026	14:01:31.669	1		71.60
			1	71.60
			1	71.60
15/05/2026	13:59:47.496	25		71.90
			25	71.90
			25	71.90
15/05/2026	13:56:38.551	1		71.70
			1	71.70
			1	71.70
15/05/2026	13:54:30.015	25		71.70
			25	71.70
			25	71.70
15/05/2026	13:48:00.949	37		71.80
			37	71.80
			37	71.80
15/05/2026	13:47:24.096	140		71.80
			140	71.80
			140	71.80
15/05/2026	13:46:01.996	5		71.70
			5	71.70
			5	71.70
15/05/2026	13:44:51.502	2		71.90
			2	71.90
			2	71.90
15/05/2026	13:42:17.567	19		71.90
			19	71.90
			19	71.90
15/05/2026	13:41:19.307	5		71.90
			5	71.90
			5	71.90
15/05/2026	13:34:39.366	25		72.20
			25	72.20
			25	72.20
15/05/2026	13:33:28.957	10		72.20
			10	72.20
			10	72.20
15/05/2026	13:30:20.689	30		72.30
			30	72.30
			30	72.30
15/05/2026	13:29:54.275	75		72.30
			75	72.30
			75	72.30
15/05/2026	13:29:12.531	2		72.30
			2	72.30
			2	72.30
15/05/2026	13:28:13.401	50		72.30
			50	72.30
			50	72.30
15/05/2026	13:24:52.644	100		72.00
			85	72.00
			15	72.00
			100	72.00
15/05/2026	13:22:29.556	1		72.20
			1	72.20
			1	72.20
15/05/2026	13:22:22.655	40		72.40
			40	72.40
			40	72.40
15/05/2026	13:19:55.686	30		72.50
			30	72.50
			30	72.50
15/05/2026	13:13:13.606	100		72.50
			100	72.50
			100	72.50
15/05/2026	13:11:01.562	220		72.30
			220	72.30
			220	72.30
15/05/2026	13:10:56.556	140		72.30
			140	72.30
			140	72.30
15/05/2026	13:10:13.030	140		72.30
			140	72.30
			140	72.30
15/05/2026	13:07:49.053	100		72.40
			100	72.40
			100	72.40
15/05/2026	13:07:46.964	26		72.40
			26	72.40
			26	72.40
15/05/2026	13:06:00.541	50		72.20
			50	72.20
			50	72.20
15/05/2026	12:59:49.318	3		72.70
			3	72.70
			3	72.70
15/05/2026	12:59:00.020	3		73.00
			3	73.00
			3	73.00
15/05/2026	12:58:59.960	10		73.00
			6	73.00
			4	73.00
			10	73.00
15/05/2026	12:57:09.831	60		72.80
			60	72.80
			60	72.80
15/05/2026	12:56:39.488	140		72.80
			140	72.80
			140	72.80
15/05/2026	12:51:27.506	20		72.80
			20	72.80
			20	72.80
15/05/2026	12:50:28.553	3		72.40
			3	72.40
			3	72.40
15/05/2026	12:49:17.411	60		72.60
			60	72.60
			60	72.60
15/05/2026	12:45:47.589	13		72.50
			13	72.50
			13	72.50
15/05/2026	12:44:13.770	140		72.10
			100	72.10
			140	72.10
			40	72.10
15/05/2026	12:43:35.052	100		72.30
			100	72.30
			100	72.30
15/05/2026	12:40:43.215	5		72.10
			5	72.10
			5	72.10
15/05/2026	12:40:31.861	4		72.10
			4	72.10
			4	72.10
15/05/2026	12:36:43.597	25		72.10
			25	72.10
			25	72.10
15/05/2026	12:32:27.183	3		72.20
			3	72.20
			3	72.20
15/05/2026	12:27:36.566	2		72.40
			2	72.40
			2	72.40
15/05/2026	12:26:45.953	41		72.20
			41	72.20
			41	72.20
15/05/2026	12:26:21.638	2		72.30
			2	72.30
			2	72.30
15/05/2026	12:22:26.002	12		72.10
			12	72.10
			12	72.10
15/05/2026	12:18:57.773	10		72.20
			10	72.20
			10	72.20
15/05/2026	12:13:32.921	50		72.10
			50	72.10
			50	72.10
15/05/2026	12:12:13.767	56		72.00
			56	72.00
			56	72.00
15/05/2026	12:12:13.083	90		72.00
			90	72.00
			90	72.00
15/05/2026	12:12:12.922	90		72.00
			90	72.00
			90	72.00
15/05/2026	12:12:12.658	90		72.00
			90	72.00
			90	72.00
15/05/2026	12:11:43.834	90		72.00
			90	72.00
			90	72.00
15/05/2026	12:08:52.655	20		72.00
			20	72.00
			20	72.00
15/05/2026	12:05:59.976	8		71.80
			8	71.80
			8	71.80
15/05/2026	12:03:51.634	70		71.80
			70	71.80
			70	71.80
15/05/2026	12:03:29.696	20		71.60
			20	71.60
			20	71.60
15/05/2026	12:01:56.680	50		71.70
			50	71.70
			50	71.70
15/05/2026	12:01:02.337	1		71.50
			1	71.50
			1	71.50
15/05/2026	12:00:34.521	68		71.70
			68	71.70
			68	71.70
15/05/2026	11:58:43.877	10		71.60
			10	71.60
			10	71.60
15/05/2026	11:58:08.387	8		71.70
			8	71.70
			8	71.70
15/05/2026	11:50:09.437	25		71.80
			25	71.80
			25	71.80
15/05/2026	11:49:57.687	50		71.80
			50	71.80
			50	71.80
15/05/2026	11:46:04.027	25		71.70
			25	71.70
			25	71.70
15/05/2026	11:45:45.855	27		71.80
			27	71.80
			27	71.80
15/05/2026	11:43:42.688	3		71.80
			3	71.80
			3	71.80
15/05/2026	11:42:49.921	40		71.90
			40	71.90
			40	71.90
15/05/2026	11:42:01.608	140		71.90
			140	71.90
			140	71.90
15/05/2026	11:39:42.481	30		71.90
			30	71.90
			30	71.90
15/05/2026	11:38:57.164	20		71.90
			20	71.90
			20	71.90
15/05/2026	11:37:55.257	20		71.90
			20	71.90
			20	71.90
15/05/2026	11:35:24.606	125		71.70
			125	71.70
			125	71.70
15/05/2026	11:34:48.760	10		71.80
			10	71.80
			10	71.80
15/05/2026	11:34:33.588	30		71.80
			30	71.80
			30	71.80
15/05/2026	11:33:58.537	87		71.70
			87	71.70
			87	71.70
15/05/2026	11:33:35.609	140		71.70
			140	71.70
			140	71.70
15/05/2026	11:32:05.641	125		71.60
			125	71.60
			125	71.60
15/05/2026	11:31:34.141	20		71.70
			20	71.70
			20	71.70
15/05/2026	11:30:00.898	10		71.50
			10	71.50
			10	71.50
15/05/2026	11:21:34.915	20		71.50
			20	71.50
			20	71.50
15/05/2026	11:21:16.152	4		71.50
			4	71.50
			4	71.50
15/05/2026	11:21:15.202	70		71.50
			70	71.50
			70	71.50
15/05/2026	11:20:10.058	27		71.40
			27	71.40
			27	71.40
15/05/2026	11:19:35.841	21		71.30
			21	71.30
			21	71.30
15/05/2026	11:17:32.629	49		71.50
			49	71.50
			49	71.50
15/05/2026	11:12:46.360	100		71.50
			100	71.50
			100	71.50
15/05/2026	11:11:54.526	50		71.40
			50	71.40
			50	71.40
15/05/2026	11:10:35.842	100		71.60
			100	71.60
			100	71.60
15/05/2026	11:10:15.945	20		71.60
			20	71.60
			20	71.60
15/05/2026	11:08:37.566	60		71.40
			60	71.40
			60	71.40
15/05/2026	11:05:53.544	28		71.70
			28	71.70
			28	71.70
15/05/2026	11:05:30.369	100		71.70
			100	71.70
			100	71.70
15/05/2026	11:05:13.925	5		71.70
			5	71.70
			5	71.70
15/05/2026	11:05:01.936	88		71.70
			88	71.70
			88	71.70
15/05/2026	11:02:30.248	100		71.70
			100	71.70
			100	71.70
15/05/2026	11:02:03.309	1		71.50
			1	71.50
			1	71.50
15/05/2026	11:01:55.922	35		71.70
			35	71.70
			35	71.70
15/05/2026	11:00:43.823	123		71.50
			123	71.50
			123	71.50
15/05/2026	11:00:16.539	10		71.50
			10	71.50
			10	71.50
15/05/2026	10:59:09.385	20		71.50
			20	71.50
			20	71.50
15/05/2026	10:57:45.514	2		71.40
			2	71.40
			2	71.40
15/05/2026	10:52:38.711	100		71.70
			100	71.70
			100	71.70
15/05/2026	10:52:37.909	140		71.70
			140	71.70
			140	71.70
15/05/2026	10:52:32.595	400		71.70
			10	71.70
			140	71.70
			370	71.70
			260	71.70
			20	71.70
15/05/2026	10:51:40.133	140		71.70
			140	71.70
			140	71.70
15/05/2026	10:49:56.067	8		71.60
			8	71.60
			8	71.60
15/05/2026	10:49:50.008	2		71.80
			2	71.80
			2	71.80
15/05/2026	10:49:44.451	27		71.60
			27	71.60
			27	71.60
15/05/2026	10:48:41.844	125		71.60
			125	71.60
			125	71.60
15/05/2026	10:47:49.621	15		71.80
			15	71.80
			15	71.80
15/05/2026	10:47:14.021	3		71.60
			3	71.60
			3	71.60
15/05/2026	10:46:30.463	140		71.60
			140	71.60
			140	71.60
15/05/2026	10:45:12.692	29		71.70
			29	71.70
			29	71.70
15/05/2026	10:44:53.259	110		71.70
			110	71.70
			110	71.70
15/05/2026	10:42:10.152	25		71.50
			25	71.50
			25	71.50
15/05/2026	10:41:39.220	15		71.70
			15	71.70
			15	71.70
15/05/2026	10:38:36.313	13		71.50
			13	71.50
			13	71.50
15/05/2026	10:38:17.118	260		71.60
			120	71.60
			140	71.60
			260	71.60
15/05/2026	10:37:51.875	140		71.60
			140	71.60
			140	71.60
15/05/2026	10:37:32.513	3		71.60
			3	71.60
			3	71.60
15/05/2026	10:36:59.971	10		71.60
			10	71.60
			10	71.60
15/05/2026	10:35:51.163	90		71.50
			90	71.50
			90	71.50
15/05/2026	10:35:26.425	39		71.50
			39	71.50
			39	71.50
15/05/2026	10:34:37.976	15		71.30
			15	71.30
			15	71.30
15/05/2026	10:34:32.122	41		71.40
			41	71.40
			41	71.40
15/05/2026	10:34:31.259	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:34:31.125	140		71.40
			2	71.40
			138	71.40
			140	71.40
15/05/2026	10:34:30.973	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:34:27.179	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:34:14.333	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:34:04.507	75		71.30
			75	71.30
			75	71.30
15/05/2026	10:33:41.806	250		71.30
			250	71.30
			250	71.30
15/05/2026	10:32:43.043	10		71.40
			10	71.40
			10	71.40
15/05/2026	10:30:44.397	140		71.20
			90	71.20
			30	71.20
			140	71.20
			20	71.20
15/05/2026	10:30:44.108	490		71.40
			140	71.40
			350	71.40
			490	71.40
15/05/2026	10:30:43.889	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:30:43.712	140		71.40
			140	71.40
			140	71.40
15/05/2026	10:30:38.346	140		71.30
			140	71.30
			140	71.30
15/05/2026	10:30:33.377	140		71.30
			140	71.30
			140	71.30
15/05/2026	10:29:23.673	26		71.30
			26	71.30
			26	71.30
15/05/2026	10:29:09.782	2		71.40
			2	71.40
			2	71.40
15/05/2026	10:29:09.457	10		71.20
			10	71.20
			10	71.20
15/05/2026	10:29:04.459	10		71.40
			10	71.40
			10	71.40
15/05/2026	10:29:03.637	90		71.40
			90	71.40
			90	71.40
15/05/2026	10:27:53.807	100		71.40
			100	71.40
			100	71.40
15/05/2026	10:26:33.056	140		71.40
			70	71.40
			15	71.40
			49	71.40
			6	71.40
			140	71.40
15/05/2026	10:24:12.856	50		71.50
			50	71.50
			50	71.50
15/05/2026	10:23:18.924	10		71.50
			10	71.50
			10	71.50
15/05/2026	10:21:36.734	100		71.60
			100	71.60
			100	71.60
15/05/2026	10:20:04.420	69		71.60
			69	71.60
			69	71.60
15/05/2026	10:18:32.295	5		71.30
			5	71.30
			5	71.30
15/05/2026	10:17:25.405	80		71.50
			80	71.50
			80	71.50
15/05/2026	10:16:35.434	25		71.50
			25	71.50
			25	71.50
15/05/2026	10:14:54.891	100		71.70
			100	71.70
			100	71.70
15/05/2026	10:13:27.075	2		71.50
			2	71.50
			2	71.50
15/05/2026	10:12:21.092	90		71.60
			90	71.60
			90	71.60
15/05/2026	10:12:01.682	250		71.60
			140	71.60
			250	71.60
			110	71.60
15/05/2026	10:11:10.806	2		71.60
			2	71.60
			2	71.60
15/05/2026	10:09:07.803	2		71.80
			2	71.80
			2	71.80
15/05/2026	10:07:51.557	5		71.70
			5	71.70
			5	71.70
15/05/2026	10:07:47.097	140		71.70
			140	71.70
			140	71.70
15/05/2026	10:07:24.352	70		71.60
			70	71.60
			70	71.60
15/05/2026	10:06:00.617	18		71.70
			18	71.70
			18	71.70
15/05/2026	10:05:59.538	15		71.70
			15	71.70
			15	71.70
15/05/2026	10:03:51.366	30		71.40
			30	71.40
			30	71.40
15/05/2026	10:03:25.886	2		71.50
			2	71.50
			2	71.50
15/05/2026	10:02:12.536	138		71.50
			100	71.50
			138	71.50
			1	71.50
			10	71.50
			27	71.50
15/05/2026	10:01:54.209	50		71.40
			1	71.40
			50	71.40
			49	71.40
15/05/2026	10:00:57.666	14		71.60
			14	71.60
			14	71.60
15/05/2026	09:59:53.745	7		71.80
			7	71.80
			7	71.80
15/05/2026	09:59:37.513	2		71.80
			2	71.80
			2	71.80
15/05/2026	09:58:26.480	190		71.70
			190	71.70
			190	71.70
15/05/2026	09:58:17.219	110		71.90
			110	71.90
			110	71.90
15/05/2026	09:58:16.347	110		71.90
			110	71.90
			110	71.90
15/05/2026	09:56:51.698	15		71.70
			15	71.70
			15	71.70
15/05/2026	09:54:11.103	15		71.90
			15	71.90
			15	71.90
15/05/2026	09:52:19.593	19		72.00
			19	72.00
			19	72.00
15/05/2026	09:51:35.038	8		71.80
			8	71.80
			8	71.80
15/05/2026	09:51:21.514	19		71.80
			19	71.80
			19	71.80
15/05/2026	09:49:18.111	8		72.20
			8	72.20
			8	72.20
15/05/2026	09:48:24.324	30		71.80
			30	71.80
			30	71.80
15/05/2026	09:47:31.520	2		72.00
			2	72.00
			2	72.00
15/05/2026	09:46:24.073	20		72.00
			20	72.00
			20	72.00
15/05/2026	09:45:28.259	30		72.00
			30	72.00
			30	72.00
15/05/2026	09:42:48.398	52		71.70
			52	71.70
			52	71.70
15/05/2026	09:39:43.312	122		71.70
			122	71.70
			122	71.70
15/05/2026	09:39:08.159	100		71.90
			100	71.90
			100	71.90
15/05/2026	09:38:58.938	70		72.00
			50	72.00
			70	72.00
			20	72.00
15/05/2026	09:38:58.842	6		72.30
			6	72.30
			6	72.30
15/05/2026	09:38:05.188	140		72.20
			140	72.20
			140	72.20
15/05/2026	09:37:26.884	500		72.40
			500	72.40
			27	72.40
			473	72.40
15/05/2026	09:36:58.062	2		72.30
			2	72.30
			2	72.30
15/05/2026	09:36:47.514	20		72.30
			20	72.30
			20	72.30
15/05/2026	09:30:37.471	54		72.30
			54	72.30
			54	72.30
15/05/2026	09:30:23.287	6		72.30
			6	72.30
			6	72.30
15/05/2026	09:30:14.563	47		72.30
			47	72.30
			47	72.30
15/05/2026	09:27:20.512	3		72.00
			3	72.00
			3	72.00
15/05/2026	09:25:58.827	140		72.20
			140	72.20
			140	72.20
15/05/2026	09:22:55.462	100		72.20
			100	72.20
			100	72.20
15/05/2026	09:20:04.525	10		72.10
			10	72.10
			10	72.10
15/05/2026	09:19:41.072	2		72.30
			2	72.30
			2	72.30
15/05/2026	09:18:31.318	20		72.30
			20	72.30
			20	72.30
15/05/2026	09:17:56.690	15		72.50
			15	72.50
			15	72.50
15/05/2026	09:13:39.630	1		72.90
			1	72.90
			1	72.90
15/05/2026	09:13:37.341	8		72.90
			8	72.90
			8	72.90
15/05/2026	09:13:02.612	120		72.90
			120	72.90
			120	72.90
15/05/2026	09:12:07.089	80		72.80
			80	72.80
			80	72.80
15/05/2026	09:11:50.075	50		72.80
			50	72.80
			50	72.80
15/05/2026	09:09:38.321	15		72.30
			15	72.30
			15	72.30
15/05/2026	09:07:24.340	140		72.40
			140	72.40
			140	72.40
15/05/2026	09:07:00.544	22		72.20
			22	72.20
			22	72.20
15/05/2026	09:06:22.224	50		72.20
			50	72.20
			50	72.20
15/05/2026	09:05:46.477	20		71.90
			20	71.90
			20	71.90
15/05/2026	09:04:28.944	30		71.90
			30	71.90
			30	71.90
15/05/2026	09:02:50.453	25		72.00
			25	72.00
			25	72.00
15/05/2026	09:00:53.021	50		71.40
			10	71.40
			50	71.40
			20	71.40
			20	71.40
15/05/2026	09:00:50.993	2		71.80
			2	71.80
			2	71.80
15/05/2026	09:00:50.829	140		71.80
			98	71.80
			140	71.80
			42	71.80
15/05/2026	09:00:46.662	97		71.80
			90	71.80
			97	71.80
			7	71.80
15/05/2026	08:58:09.121	15		72.50
			15	72.50
			15	72.50
15/05/2026	08:55:21.769	30		71.90
			30	71.90
			30	71.90
15/05/2026	08:47:07.859	1		71.90
			1	71.90
			1	71.90
15/05/2026	08:47:05.690	153		71.90
			153	71.90
			153	71.90
15/05/2026	08:46:49.443	152		72.00
			80	72.00
			6	72.00
			152	72.00
			30	72.00
			36	72.00
15/05/2026	08:38:40.415	47		72.40
			47	72.40
			47	72.40
15/05/2026	08:38:33.310	103		72.40
			23	72.40
			80	72.40
			103	72.40
15/05/2026	08:25:35.148	20		72.40
			20	72.40
			20	72.40
15/05/2026	08:24:37.306	5		72.00
			5	72.00
			5	72.00
15/05/2026	08:23:57.257	29		72.00
			29	72.00
			29	72.00
15/05/2026	08:14:30.390	80		72.40
			80	72.40
			80	72.40
15/05/2026	08:12:33.001	10		72.40
			10	72.40
			10	72.40
15/05/2026	08:08:30.174	80		72.50
			80	72.50
			80	72.50
15/05/2026	08:08:27.186	40		71.90
			40	71.90
			40	71.90
15/05/2026	08:08:26.859	80		71.90
			80	71.90
			80	71.90
15/05/2026	08:08:12.863	80		72.00
			80	72.00
			80	72.00
15/05/2026	08:05:05.876	80		72.20
			80	72.20
			80	72.20
15/05/2026	08:04:59.243	80		72.10
			80	72.10
			80	72.10
15/05/2026	08:02:55.302	80		72.10
			80	72.10
			80	72.10
15/05/2026	08:02:33.887	262		72.00
			40	72.00
			50	72.00
			220	72.00
			172	72.00
			42	72.00
15/05/2026	08:01:47.289	80		71.90
			80	71.90
			80	71.90
15/05/2026	08:00:57.310	1		71.90
			1	71.90
			1	71.90
15/05/2026	08:00:28.770	1		71.90
			1	71.90
			1	71.90
15/05/2026	08:00:04.578	3		71.90
			3	71.90
			3	71.90
15/05/2026	07:59:03.596	80		71.90
			80	71.90
			80	71.90
15/05/2026	07:56:30.575	2		72.00
			2	72.00
			2	72.00
15/05/2026	07:55:37.181	64		72.00
			64	72.00
			64	72.00
15/05/2026	07:55:35.341	36		72.00
			36	72.00
			36	72.00
15/05/2026	07:52:25.447	20		72.10
			20	72.10
			20	72.10
15/05/2026	07:51:54.301	78		71.90
			78	71.90
			78	71.90
15/05/2026	07:44:20.788	20		72.00
			20	72.00
			10	72.00
			10	72.00
15/05/2026	07:44:17.831	10		72.00
			10	72.00
			10	72.00
15/05/2026	07:43:44.169	80		71.90
			80	71.90
			80	71.90
15/05/2026	07:41:31.726	7		71.90
			7	71.90
			7	71.90
15/05/2026	07:37:41.071	70		72.10
			70	72.10
			70	72.10
15/05/2026	07:37:26.267	10		71.90
			10	71.90
			10	71.90
15/05/2026	07:37:13.741	49		71.90
			36	71.90
			13	71.90
			49	71.90
15/05/2026	07:35:23.633	80		71.90
			80	71.90
			10	71.90
			50	71.90
			20	71.90
15/05/2026	07:34:44.332	945		72.00
			20	72.00
			500	72.00
			25	72.00
			300	72.00
			945	72.00
			100	72.00
15/05/2026	07:34:37.116	80		72.10
			80	72.10
			80	72.10
15/05/2026	07:32:29.551	80		72.10
			80	72.10
			80	72.10
15/05/2026	07:32:25.190	820		72.10
			602	72.10
			60	72.10
			120	72.10
			218	72.10
			255	72.10
			150	72.10
			12	72.10
			223	72.10
15/05/2026	07:30:10.712	799		72.10
			15	72.10
			15	72.10
			5	72.10
			15	72.10
			20	72.10
			35	72.10
			27	72.10
			2	72.10
			2	72.10
			10	72.10
			777	72.10
			50	72.10
			10	72.10
			10	72.10
			80	72.10
			40	72.10
			400	72.10
			30	72.10
			55	72.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice