Tradegate BSX

TKMS AG & Co. KGaA

409

716

97.55

Date	Time	Volume	Order Volume	Price
16/02/2026	13:55:42.654	70		96.00
			70	96.00
			70	96.00
16/02/2026	13:54:39.839	7		95.95
			7	95.95
			7	95.95
16/02/2026	13:53:59.856	60		95.95
			60	95.95
			60	95.95
16/02/2026	13:53:31.100	62		96.10
			12	96.10
			50	96.10
			62	96.10
16/02/2026	13:52:51.360	5		96.10
			5	96.10
			5	96.10
16/02/2026	13:52:49.413	1		95.95
			1	95.95
			1	95.95
16/02/2026	13:48:43.634	290		95.95
			290	95.95
			290	95.95
16/02/2026	13:47:16.975	110		95.95
			110	95.95
			110	95.95
16/02/2026	13:46:41.214	110		96.00
			110	96.00
			110	96.00
16/02/2026	13:45:09.728	317		95.90
			317	95.90
			317	95.90
16/02/2026	13:43:45.915	10		96.15
			10	96.15
			10	96.15
16/02/2026	13:36:55.498	70		96.20
			70	96.20
			70	96.20
16/02/2026	13:36:54.861	80		96.20
			80	96.20
			80	96.20
16/02/2026	13:36:54.706	80		96.20
			80	96.20
			80	96.20
16/02/2026	13:36:54.574	80		96.20
			80	96.20
			80	96.20
16/02/2026	13:36:54.388	80		96.20
			80	96.20
			80	96.20
16/02/2026	13:36:43.683	110		96.20
			110	96.20
			110	96.20
16/02/2026	13:35:33.494	50		96.10
			50	96.10
			50	96.10
16/02/2026	13:33:49.479	20		96.05
			20	96.05
			20	96.05
16/02/2026	13:29:50.442	5		96.05
			5	96.05
			5	96.05
16/02/2026	13:29:17.474	19		96.05
			19	96.05
			19	96.05
16/02/2026	13:27:34.636	40		96.15
			40	96.15
			40	96.15
16/02/2026	13:26:31.503	100		96.00
			100	96.00
			100	96.00
16/02/2026	13:25:52.261	32		96.00
			32	96.00
			32	96.00
16/02/2026	13:24:18.237	40		96.00
			40	96.00
			40	96.00
16/02/2026	13:22:51.170	60		96.00
			60	96.00
			60	96.00
16/02/2026	13:18:54.019	110		95.95
			110	95.95
			110	95.95
16/02/2026	13:17:40.590	50		96.10
			50	96.10
			50	96.10
16/02/2026	13:15:01.041	110		96.05
			110	96.05
			110	96.05
16/02/2026	13:08:05.208	1 602		96.00
			300	96.00
			200	96.00
			100	96.00
			313	96.00
			989	96.00
			1 000	96.00
			1	96.00
			120	96.00
			3	96.00
			3	96.00
			25	96.00
			110	96.00
			40	96.00
16/02/2026	13:07:46.256	110		95.95
			110	95.95
			110	95.95
16/02/2026	13:07:46.204	600		95.95
			10	95.95
			100	95.95
			490	95.95
			300	95.95
			300	95.95
16/02/2026	13:06:07.456	110		95.80
			110	95.80
			110	95.80
16/02/2026	13:05:40.616	280		95.75
			280	95.75
			80	95.75
			200	95.75
16/02/2026	13:05:23.342	6 834		95.70
			6 834	95.70
			6 799	95.70
			35	95.70
16/02/2026	13:05:09.729	1		95.70
			1	95.70
			1	95.70
16/02/2026	13:04:44.295	1		95.60
			1	95.60
			1	95.60
16/02/2026	13:03:58.552	31		95.65
			31	95.65
			31	95.65
16/02/2026	13:02:40.581	110		95.65
			110	95.65
			110	95.65
16/02/2026	13:01:45.128	11		95.65
			11	95.65
			11	95.65
16/02/2026	12:59:04.848	110		95.65
			110	95.65
			110	95.65
16/02/2026	12:55:47.830	75		95.60
			75	95.60
			75	95.60
16/02/2026	12:55:40.079	100		95.60
			100	95.60
			100	95.60
16/02/2026	12:54:39.264	6		95.65
			6	95.65
			6	95.65
16/02/2026	12:54:05.342	110		95.65
			110	95.65
			110	95.65
16/02/2026	12:52:59.419	5		95.65
			5	95.65
			5	95.65
16/02/2026	12:52:48.391	60		95.65
			60	95.65
			60	95.65
16/02/2026	12:51:05.346	110		95.65
			110	95.65
			110	95.65
16/02/2026	12:50:00.777	10		95.50
			10	95.50
			10	95.50
16/02/2026	12:47:16.693	60		95.65
			60	95.65
			60	95.65
16/02/2026	12:45:23.949	60		95.65
			60	95.65
			60	95.65
16/02/2026	12:45:01.233	10		95.60
			10	95.60
			10	95.60
16/02/2026	12:44:32.102	1		95.60
			1	95.60
			1	95.60
16/02/2026	12:43:37.373	8		95.65
			8	95.65
			8	95.65
16/02/2026	12:42:58.555	110		95.65
			110	95.65
			110	95.65
16/02/2026	12:39:58.448	110		95.65
			110	95.65
			110	95.65
16/02/2026	12:37:46.808	40		95.50
			40	95.50
			40	95.50
16/02/2026	12:37:37.216	110		95.50
			110	95.50
			110	95.50
16/02/2026	12:35:36.561	40		95.55
			40	95.55
			40	95.55
16/02/2026	12:35:36.415	70		95.55
			70	95.55
			70	95.55
16/02/2026	12:35:31.518	70		95.55
			70	95.55
			70	95.55
16/02/2026	12:35:13.833	70		95.55
			70	95.55
			70	95.55
16/02/2026	12:34:26.592	30		95.70
			30	95.70
			30	95.70
16/02/2026	12:33:43.508	5		95.60
			5	95.60
			5	95.60
16/02/2026	12:30:03.062	20		95.75
			20	95.75
			20	95.75
16/02/2026	12:29:16.322	5		95.65
			5	95.65
			5	95.65
16/02/2026	12:29:00.292	60		95.65
			60	95.65
			60	95.65
16/02/2026	12:28:41.040	6		95.60
			6	95.60
			6	95.60
16/02/2026	12:28:01.656	110		95.75
			110	95.75
			110	95.75
16/02/2026	12:27:21.890	100		95.80
			100	95.80
			100	95.80
16/02/2026	12:26:24.069	110		95.70
			110	95.70
			110	95.70
16/02/2026	12:26:14.188	2		95.70
			2	95.70
			2	95.70
16/02/2026	12:25:06.106	60		95.55
			60	95.55
			60	95.55
16/02/2026	12:24:39.119	12		95.55
			12	95.55
			12	95.55
16/02/2026	12:23:16.071	24		95.65
			24	95.65
			24	95.65
16/02/2026	12:20:04.229	50		95.45
			50	95.45
			50	95.45
16/02/2026	12:19:59.274	10		95.60
			10	95.60
			10	95.60
16/02/2026	12:17:47.460	92		95.50
			92	95.50
			92	95.50
16/02/2026	12:16:11.631	100		95.50
			100	95.50
			100	95.50
16/02/2026	12:15:38.491	35		95.40
			35	95.40
			35	95.40
16/02/2026	12:11:33.354	10		95.50
			10	95.50
			10	95.50
16/02/2026	12:09:54.320	2		95.40
			2	95.40
			2	95.40
16/02/2026	12:07:29.580	50		95.40
			50	95.40
			50	95.40
16/02/2026	12:05:32.959	4		95.55
			4	95.55
			4	95.55
16/02/2026	12:04:29.432	80		95.40
			80	95.40
			80	95.40
16/02/2026	12:03:01.412	1		95.40
			1	95.40
			1	95.40
16/02/2026	12:02:36.619	6		95.40
			6	95.40
			6	95.40
16/02/2026	12:02:07.983	9		95.55
			9	95.55
			9	95.55
16/02/2026	12:00:32.229	20		95.45
			20	95.45
			20	95.45
16/02/2026	11:58:39.262	6		95.40
			6	95.40
			6	95.40
16/02/2026	11:57:54.125	12		95.50
			12	95.50
			12	95.50
16/02/2026	11:55:12.468	8		95.50
			8	95.50
			8	95.50
16/02/2026	11:54:37.860	1		95.65
			1	95.65
			1	95.65
16/02/2026	11:53:27.240	76		95.65
			76	95.65
			76	95.65
16/02/2026	11:49:44.459	1		95.70
			1	95.70
			1	95.70
16/02/2026	11:49:01.741	146		95.55
			146	95.55
			146	95.55
16/02/2026	11:48:53.525	70		95.65
			70	95.65
			70	95.65
16/02/2026	11:48:37.547	33		95.60
			33	95.60
			33	95.60
16/02/2026	11:48:21.055	80		95.60
			80	95.60
			80	95.60
16/02/2026	11:45:45.575	50		95.50
			50	95.50
			50	95.50
16/02/2026	11:41:25.279	30		95.45
			30	95.45
			30	95.45
16/02/2026	11:40:58.994	25		95.30
			25	95.30
			25	95.30
16/02/2026	11:39:32.464	6		95.20
			6	95.20
			6	95.20
16/02/2026	11:39:19.763	15		95.20
			15	95.20
			15	95.20
16/02/2026	11:38:45.006	10		95.40
			10	95.40
			10	95.40
16/02/2026	11:37:55.262	2		95.40
			2	95.40
			2	95.40
16/02/2026	11:37:37.756	1		95.80
			1	95.80
			1	95.80
16/02/2026	11:37:37.403	1		95.80
			1	95.80
			1	95.80
16/02/2026	11:37:26.082	1		95.70
			1	95.70
			1	95.70
16/02/2026	11:37:01.754	3		95.85
			3	95.85
			3	95.85
16/02/2026	11:36:53.095	1		95.90
			1	95.90
			1	95.90
16/02/2026	11:36:35.879	10		95.90
			10	95.90
			10	95.90
16/02/2026	11:36:27.278	9		95.90
			9	95.90
			9	95.90
16/02/2026	11:36:23.075	22		95.85
			22	95.85
			22	95.85
16/02/2026	11:33:53.031	60		95.85
			60	95.85
			60	95.85
16/02/2026	11:33:38.537	1		95.90
			1	95.90
			1	95.90
16/02/2026	11:33:27.125	100		95.85
			100	95.85
			100	95.85
16/02/2026	11:32:53.803	5		95.90
			5	95.90
			5	95.90
16/02/2026	11:32:44.676	50		95.85
			50	95.85
			50	95.85
16/02/2026	11:32:11.714	10		95.95
			10	95.95
			10	95.95
16/02/2026	11:30:35.085	10		95.85
			10	95.85
			10	95.85
16/02/2026	11:29:26.237	53		95.80
			53	95.80
			53	95.80
16/02/2026	11:29:26.074	110		95.80
			110	95.80
			110	95.80
16/02/2026	11:29:25.887	110		95.80
			110	95.80
			110	95.80
16/02/2026	11:29:25.798	78		95.80
			51	95.80
			27	95.80
			78	95.80
16/02/2026	11:28:40.925	110		95.75
			110	95.75
			110	95.75
16/02/2026	11:26:51.008	60		95.70
			60	95.70
			60	95.70
16/02/2026	11:26:39.992	10		95.65
			10	95.65
			10	95.65
16/02/2026	11:26:23.849	50		95.65
			50	95.65
			50	95.65
16/02/2026	11:25:52.722	20		95.75
			20	95.75
			20	95.75
16/02/2026	11:24:13.784	110		95.75
			110	95.75
			110	95.75
16/02/2026	11:23:58.114	40		95.75
			40	95.75
			40	95.75
16/02/2026	11:23:56.015	5		95.70
			5	95.70
			5	95.70
16/02/2026	11:22:18.563	5		95.70
			5	95.70
			5	95.70
16/02/2026	11:21:23.593	69		95.75
			69	95.75
			69	95.75
16/02/2026	11:21:11.920	22		95.70
			22	95.70
			22	95.70
16/02/2026	11:20:15.953	30		95.70
			30	95.70
			30	95.70
16/02/2026	11:18:10.663	1		95.75
			1	95.75
			1	95.75
16/02/2026	11:17:59.714	5		95.60
			5	95.60
			5	95.60
16/02/2026	11:17:25.612	8		95.85
			8	95.85
			8	95.85
16/02/2026	11:16:55.401	390		95.85
			390	95.85
			390	95.85
16/02/2026	11:16:49.338	110		95.75
			110	95.75
			110	95.75
16/02/2026	11:16:08.741	10		95.70
			10	95.70
			10	95.70
16/02/2026	11:15:50.509	41		95.85
			41	95.85
			41	95.85
16/02/2026	11:15:36.338	10		95.70
			10	95.70
			10	95.70
16/02/2026	11:15:27.175	72		95.70
			57	95.70
			15	95.70
			72	95.70
16/02/2026	11:14:26.498	110		95.80
			110	95.80
			110	95.80
16/02/2026	11:12:57.102	100		95.70
			100	95.70
			100	95.70
16/02/2026	11:12:52.089	100		95.65
			100	95.65
			100	95.65
16/02/2026	11:12:51.894	100		95.60
			100	95.60
			100	95.60
16/02/2026	11:12:51.753	15		95.65
			15	95.65
			15	95.65
16/02/2026	11:12:51.723	372		95.50
			20	95.50
			100	95.50
			40	95.50
			220	95.50
			352	95.50
			12	95.50
16/02/2026	11:12:10.303	110		95.50
			110	95.50
			110	95.50
16/02/2026	11:12:10.233	44		95.45
			44	95.45
			44	95.45
16/02/2026	11:10:32.693	53		95.20
			53	95.20
			53	95.20
16/02/2026	11:10:13.755	48		95.25
			48	95.25
			48	95.25
16/02/2026	11:09:27.388	18		95.20
			18	95.20
			18	95.20
16/02/2026	11:08:48.768	1		95.25
			1	95.25
			1	95.25
16/02/2026	11:08:25.235	249		95.35
			249	95.35
			249	95.35
16/02/2026	11:08:17.985	110		95.35
			110	95.35
			110	95.35
16/02/2026	11:07:54.584	60		95.35
			60	95.35
			60	95.35
16/02/2026	11:07:13.613	17		95.20
			17	95.20
			17	95.20
16/02/2026	11:05:31.416	50		95.35
			50	95.35
			40	95.35
			10	95.35
16/02/2026	11:04:56.557	15		95.20
			15	95.20
			15	95.20
16/02/2026	11:02:43.431	25		95.20
			25	95.20
			25	95.20
16/02/2026	11:02:12.337	35		95.20
			35	95.20
			35	95.20
16/02/2026	11:01:33.557	4		95.40
			4	95.40
			4	95.40
16/02/2026	11:01:08.810	1		95.20
			1	95.20
			1	95.20
16/02/2026	11:01:08.540	2		95.20
			2	95.20
			2	95.20
16/02/2026	11:00:16.758	560		95.20
			560	95.20
			560	95.20
16/02/2026	10:59:23.197	100		95.20
			20	95.20
			40	95.20
			40	95.20
			100	95.20
16/02/2026	10:59:09.480	110		95.15
			50	95.15
			60	95.15
			110	95.15
16/02/2026	10:58:15.506	57		95.10
			57	95.10
			57	95.10
16/02/2026	10:57:53.316	60		95.10
			60	95.10
			60	95.10
16/02/2026	10:55:43.124	84		95.10
			84	95.10
			84	95.10
16/02/2026	10:55:27.751	10		95.05
			10	95.05
			10	95.05
16/02/2026	10:52:31.746	84		95.10
			84	95.10
			84	95.10
16/02/2026	10:51:53.553	15		95.05
			15	95.05
			15	95.05
16/02/2026	10:51:50.141	229		95.00
			79	95.00
			96	95.00
			150	95.00
			70	95.00
			11	95.00
			52	95.00
16/02/2026	10:50:47.523	70		95.00
			70	95.00
			70	95.00
16/02/2026	10:50:39.943	3		94.95
			3	94.95
			3	94.95
16/02/2026	10:49:31.482	79		94.95
			79	94.95
			79	94.95
16/02/2026	10:49:31.053	60		95.10
			60	95.10
			60	95.10
16/02/2026	10:48:29.560	160		95.00
			160	95.00
			160	95.00
16/02/2026	10:48:11.856	11		95.00
			11	95.00
			11	95.00
16/02/2026	10:43:32.585	5		95.10
			5	95.10
			5	95.10
16/02/2026	10:43:03.034	80		94.95
			80	94.95
			80	94.95
16/02/2026	10:42:19.971	10		94.95
			10	94.95
			10	94.95
16/02/2026	10:40:32.742	5		95.15
			5	95.15
			5	95.15
16/02/2026	10:37:32.806	10		95.00
			10	95.00
			10	95.00
16/02/2026	10:36:23.966	100		95.15
			100	95.15
			100	95.15
16/02/2026	10:36:15.367	10		95.15
			10	95.15
			10	95.15
16/02/2026	10:36:10.168	40		95.00
			40	95.00
			40	95.00
16/02/2026	10:35:57.777	10		95.00
			10	95.00
			10	95.00
16/02/2026	10:34:27.893	20		95.20
			20	95.20
			20	95.20
16/02/2026	10:34:19.750	50		95.20
			50	95.20
			50	95.20
16/02/2026	10:32:15.981	35		95.20
			35	95.20
			35	95.20
16/02/2026	10:30:19.261	40		95.05
			40	95.05
			40	95.05
16/02/2026	10:30:17.192	5		95.20
			5	95.20
			5	95.20
16/02/2026	10:27:38.344	5		95.40
			5	95.40
			5	95.40
16/02/2026	10:26:56.985	20		95.25
			20	95.25
			20	95.25
16/02/2026	10:25:07.316	11		95.30
			11	95.30
			11	95.30
16/02/2026	10:24:42.864	110		95.30
			110	95.30
			110	95.30
16/02/2026	10:24:42.451	10		95.45
			10	95.45
			10	95.45
16/02/2026	10:24:29.817	100		95.30
			100	95.30
			100	95.30
16/02/2026	10:24:05.768	20		95.30
			20	95.30
			20	95.30
16/02/2026	10:22:58.026	20		95.30
			20	95.30
			20	95.30
16/02/2026	10:21:27.172	45		95.40
			45	95.40
			45	95.40
16/02/2026	10:19:26.815	170		95.20
			170	95.20
			110	95.20
			60	95.20
16/02/2026	10:19:04.537	110		95.20
			110	95.20
			110	95.20
16/02/2026	10:18:33.077	12		95.20
			12	95.20
			12	95.20
16/02/2026	10:16:57.074	2		95.30
			2	95.30
			2	95.30
16/02/2026	10:15:38.645	10		95.35
			10	95.35
			10	95.35
16/02/2026	10:14:16.608	40		95.20
			40	95.20
			40	95.20
16/02/2026	10:14:15.517	60		95.10
			60	95.10
			60	95.10
16/02/2026	10:13:32.748	90		95.00
			90	95.00
			90	95.00
16/02/2026	10:13:04.948	110		95.00
			110	95.00
			110	95.00
16/02/2026	10:11:42.980	12		95.15
			12	95.15
			12	95.15
16/02/2026	10:09:33.789	1 627		95.00
			7	95.00
			100	95.00
			90	95.00
			50	95.00
			53	95.00
			4	95.00
			100	95.00
			300	95.00
			50	95.00
			1 327	95.00
			1 170	95.00
			3	95.00
16/02/2026	10:09:12.298	110		94.90
			110	94.90
			110	94.90
16/02/2026	10:07:59.036	6		94.35
			6	94.35
			6	94.35
16/02/2026	10:05:41.988	1		94.70
			1	94.70
			1	94.70
16/02/2026	10:04:45.233	15		94.80
			15	94.80
			15	94.80
16/02/2026	10:04:42.869	50		94.60
			50	94.60
			50	94.60
16/02/2026	10:03:51.636	50		94.50
			50	94.50
			50	94.50
16/02/2026	10:01:25.742	25		94.40
			25	94.40
			25	94.40
16/02/2026	09:59:50.017	2		94.40
			2	94.40
			2	94.40
16/02/2026	09:59:19.905	12		94.10
			12	94.10
			12	94.10
16/02/2026	09:59:15.445	50		94.10
			50	94.10
			50	94.10
16/02/2026	09:58:37.955	5		94.10
			5	94.10
			5	94.10
16/02/2026	09:56:15.149	26		94.00
			26	94.00
			26	94.00
16/02/2026	09:56:14.966	100		94.00
			100	94.00
			100	94.00
16/02/2026	09:56:14.832	100		94.00
			100	94.00
			100	94.00
16/02/2026	09:56:14.135	100		94.00
			6	94.00
			94	94.00
			100	94.00
16/02/2026	09:56:14.011	100		94.00
			100	94.00
			100	94.00
16/02/2026	09:56:13.847	100		94.00
			1	94.00
			100	94.00
			74	94.00
			20	94.00
			5	94.00
16/02/2026	09:56:13.717	100		94.00
			72	94.00
			100	94.00
			28	94.00
16/02/2026	09:56:08.323	100		94.00
			73	94.00
			100	94.00
			27	94.00
16/02/2026	09:55:30.241	100		94.00
			100	94.00
			100	94.00
16/02/2026	09:53:48.858	27		94.00
			27	94.00
			27	94.00
16/02/2026	09:53:02.512	25		93.95
			25	93.95
			25	93.95
16/02/2026	09:51:22.377	75		93.95
			75	93.95
			75	93.95
16/02/2026	09:51:10.550	8		93.90
			8	93.90
			8	93.90
16/02/2026	09:50:56.263	100		93.90
			100	93.90
			100	93.90
16/02/2026	09:50:21.150	100		93.90
			100	93.90
			100	93.90
16/02/2026	09:49:54.330	35		93.85
			35	93.85
			35	93.85
16/02/2026	09:47:14.605	20		93.80
			20	93.80
			20	93.80
16/02/2026	09:40:52.839	25		93.60
			25	93.60
			25	93.60
16/02/2026	09:37:16.846	2		93.75
			2	93.75
			2	93.75
16/02/2026	09:34:05.889	50		93.70
			50	93.70
			50	93.70
16/02/2026	09:33:02.360	60		93.90
			60	93.90
			60	93.90
16/02/2026	09:31:18.236	30		93.60
			30	93.60
			30	93.60
16/02/2026	09:30:50.946	5		93.90
			5	93.90
			5	93.90
16/02/2026	09:30:39.017	47		93.85
			47	93.85
			47	93.85
16/02/2026	09:30:24.920	2		93.55
			2	93.55
			2	93.55
16/02/2026	09:29:18.538	25		93.70
			25	93.70
			25	93.70
16/02/2026	09:29:03.716	100		93.75
			100	93.75
			100	93.75
16/02/2026	09:28:40.109	1		93.80
			1	93.80
			1	93.80
16/02/2026	09:27:48.377	10		93.75
			10	93.75
			10	93.75
16/02/2026	09:27:05.300	4		93.90
			4	93.90
			4	93.90
16/02/2026	09:24:34.007	38		93.55
			38	93.55
			38	93.55
16/02/2026	09:23:19.987	4		93.50
			4	93.50
			4	93.50
16/02/2026	09:17:54.899	24		93.15
			24	93.15
			24	93.15
16/02/2026	09:17:40.373	1		93.10
			1	93.10
			1	93.10
16/02/2026	09:17:29.565	1		93.10
			1	93.10
			1	93.10
16/02/2026	09:14:48.391	30		93.15
			30	93.15
			30	93.15
16/02/2026	09:11:30.578	10		93.20
			10	93.20
			10	93.20
16/02/2026	09:11:21.331	1		93.00
			1	93.00
			1	93.00
16/02/2026	09:03:07.478	3		93.40
			3	93.40
			3	93.40
16/02/2026	09:02:53.599	50		93.15
			50	93.15
			50	93.15
16/02/2026	09:02:46.510	110		93.15
			110	93.15
			110	93.15
16/02/2026	09:02:37.783	275		93.15
			50	93.15
			115	93.15
			275	93.15
			110	93.15
16/02/2026	09:01:36.899	1		93.10
			1	93.10
			1	93.10
16/02/2026	09:00:51.765	25		93.30
			25	93.30
			25	93.30
16/02/2026	09:00:41.712	20		93.90
			20	93.90
			20	93.90
16/02/2026	08:54:58.108	5		93.90
			5	93.90
			5	93.90
16/02/2026	08:53:53.595	15		93.35
			15	93.35
			15	93.35
16/02/2026	08:52:11.103	5		93.90
			5	93.90
			5	93.90
16/02/2026	08:49:18.346	35		93.95
			35	93.95
			8	93.95
			27	93.95
16/02/2026	08:46:02.275	8		93.20
			8	93.20
			8	93.20
16/02/2026	08:44:06.356	2		93.25
			2	93.25
			2	93.25
16/02/2026	08:41:27.472	1		93.20
			1	93.20
			1	93.20
16/02/2026	08:39:41.014	10		93.95
			10	93.95
			10	93.95
16/02/2026	08:34:52.284	5		93.95
			5	93.95
			5	93.95
16/02/2026	08:23:49.963	2		93.10
			2	93.10
			2	93.10
16/02/2026	08:15:14.674	20		93.95
			10	93.95
			20	93.95
			10	93.95
16/02/2026	08:13:57.332	50		93.10
			20	93.10
			30	93.10
			50	93.10
16/02/2026	08:13:37.032	259		93.25
			249	93.25
			258	93.25
			1	93.25
			10	93.25
16/02/2026	08:11:49.297	192		93.35
			15	93.35
			27	93.35
			60	93.35
			192	93.35
			90	93.35
16/02/2026	08:07:56.594	2		93.95
			2	93.95
			2	93.95
16/02/2026	08:03:22.557	25		93.95
			25	93.95
			2	93.95
			8	93.95
			15	93.95
16/02/2026	08:00:28.573	183		93.95
			30	93.95
			143	93.95
			10	93.95
			183	93.95
16/02/2026	08:00:26.363	15		93.35
			15	93.35
			15	93.35
16/02/2026	08:00:06.133	3		93.25
			3	93.25
			3	93.25
16/02/2026	07:47:22.332	16		93.20
			16	93.20
			16	93.20
16/02/2026	07:41:17.888	6		93.25
			6	93.25
			6	93.25
16/02/2026	07:41:06.648	15		93.25
			10	93.25
			15	93.25
			5	93.25
16/02/2026	07:36:51.513	50		93.95
			50	93.95
			50	93.95
16/02/2026	07:33:26.130	10		93.20
			10	93.20
			1	93.20
			9	93.20
16/02/2026	07:30:26.079	416		93.95
			100	93.95
			10	93.95
			25	93.95
			9	93.95
			30	93.95
			356	93.95
			30	93.95
			100	93.95
			10	93.95
			10	93.95
			1	93.95
			53	93.95
			18	93.95
			10	93.95
			18	93.95
			10	93.95
			10	93.95
			32	93.95
16/02/2026	07:30:15.509	159		93.60
			3	93.60
			10	93.60
			5	93.60
			1	93.60
			50	93.60
			60	93.60
			11	93.60
			10	93.60
			17	93.60
			50	93.60
			2	93.60
			10	93.60
			1	93.60
			5	93.60
			15	93.60
			3	93.60
			18	93.60
			12	93.60
			3	93.60
			32	93.60

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 168 586
+34.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:57:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice