Tradegate BSX

TKMS AG & Co. KGaA

405

359

78.50

Date	Time	Volume	Order Volume	Price
02/10/2026	19:04:43.022	90		79.10
			20	79.10
			17	79.10
			90	79.10
			20	79.10
			33	79.10
02/10/2026	19:04:03.555	6		78.60
			6	78.60
			6	78.60
02/10/2026	19:01:14.116	50		78.90
			20	78.90
			50	78.90
			30	78.90
02/10/2026	18:50:55.991	16		78.60
			16	78.60
			16	78.60
02/10/2026	18:50:54.839	30		78.60
			30	78.60
			30	78.60
02/10/2026	18:41:55.826	130		78.60
			130	78.60
			33	78.60
			7	78.60
			20	78.60
			20	78.60
			20	78.60
			30	78.60
02/10/2026	18:41:32.783	50		79.00
			50	79.00
			50	79.00
02/10/2026	18:39:00.434	40		79.10
			40	79.10
			40	79.10
02/10/2026	18:35:18.955	131		79.10
			7	79.10
			24	79.10
			20	79.10
			20	79.10
			20	79.10
			131	79.10
			20	79.10
			20	79.10
02/10/2026	18:33:19.881	30		78.40
			20	78.40
			7	78.40
			3	78.40
			30	78.40
02/10/2026	18:32:22.314	47		78.70
			4	78.70
			20	78.70
			47	78.70
			20	78.70
			3	78.70
02/10/2026	18:30:15.237	15		79.10
			15	79.10
			15	79.10
02/10/2026	18:24:55.346	20		79.10
			20	79.10
			20	79.10
02/10/2026	18:17:53.299	2		79.20
			2	79.20
			2	79.20
02/10/2026	18:16:22.520	10		79.20
			7	79.20
			10	79.20
			3	79.20
02/10/2026	18:14:41.249	100		79.20
			11	79.20
			100	79.20
			89	79.20
02/10/2026	18:14:20.847	64		78.50
			64	78.50
			17	78.50
			20	78.50
			20	78.50
			7	78.50
02/10/2026	18:06:48.339	50		79.10
			30	79.10
			20	79.10
			50	79.10
02/10/2026	18:06:39.955	235		78.80
			113	78.80
			235	78.80
			122	78.80
02/10/2026	18:06:29.029	165		78.70
			130	78.70
			165	78.70
			35	78.70
02/10/2026	17:59:56.780	60		78.40
			60	78.40
			60	78.40
02/10/2026	17:57:01.715	20		78.30
			20	78.30
			20	78.30
02/10/2026	17:54:50.355	75		78.40
			40	78.40
			35	78.40
			75	78.40
02/10/2026	17:53:28.530	2		78.50
			2	78.50
			2	78.50
02/10/2026	17:51:03.728	15		78.50
			15	78.50
			15	78.50
02/10/2026	17:46:54.551	400		78.80
			400	78.80
			400	78.80
02/10/2026	17:46:37.195	130		78.90
			130	78.90
			130	78.90
02/10/2026	17:46:14.488	150		78.90
			150	78.90
			150	78.90
02/10/2026	17:45:32.763	130		78.90
			130	78.90
			130	78.90
02/10/2026	17:45:24.444	25		79.00
			25	79.00
			25	79.00
02/10/2026	17:45:08.888	38		78.90
			38	78.90
			38	78.90
02/10/2026	17:44:58.886	93		78.90
			93	78.90
			93	78.90
02/10/2026	17:44:58.561	89		78.90
			89	78.90
			89	78.90
02/10/2026	17:43:59.059	77		78.90
			77	78.90
			77	78.90
02/10/2026	17:43:49.060	68		78.90
			68	78.90
			68	78.90
02/10/2026	17:43:48.718	100		78.90
			100	78.90
			100	78.90
02/10/2026	17:43:48.624	100		78.80
			100	78.80
			100	78.80
02/10/2026	17:43:28.841	6		78.40
			6	78.40
			6	78.40
02/10/2026	17:43:14.860	26		78.80
			26	78.80
			26	78.80
02/10/2026	17:41:57.156	5		78.80
			5	78.80
			5	78.80
02/10/2026	17:40:48.944	25		78.30
			5	78.30
			25	78.30
			20	78.30
02/10/2026	17:40:28.873	2		78.30
			2	78.30
			2	78.30
02/10/2026	17:40:28.167	10		78.80
			10	78.80
			10	78.80
02/10/2026	17:38:28.261	12		78.80
			12	78.80
			12	78.80
02/10/2026	17:38:16.585	78		78.50
			78	78.50
			10	78.50
			68	78.50
02/10/2026	17:38:06.227	130		78.80
			100	78.80
			130	78.80
			30	78.80
02/10/2026	17:37:37.316	20		78.90
			20	78.90
			20	78.90
02/10/2026	17:37:14.371	288		78.50
			288	78.50
			288	78.50
02/10/2026	17:37:07.140	130		78.40
			130	78.40
			130	78.40
02/10/2026	17:37:03.038	130		78.40
			130	78.40
			130	78.40
02/10/2026	17:36:23.653	130		78.30
			130	78.30
			130	78.30
02/10/2026	17:35:59.988	132		78.30
			122	78.30
			10	78.30
			130	78.30
			2	78.30
02/10/2026	17:29:29.844	25		78.30
			25	78.30
			25	78.30
02/10/2026	17:28:54.592	44		78.20
			44	78.20
			44	78.20
02/10/2026	17:28:50.485	363		78.00
			40	78.00
			60	78.00
			3	78.00
			25	78.00
			50	78.00
			60	78.00
			85	78.00
			26	78.00
			50	78.00
			35	78.00
			132	78.00
			10	78.00
			50	78.00
			100	78.00
02/10/2026	17:28:50.418	10		78.00
			2	78.00
			2	78.00
			6	78.00
			10	78.00
02/10/2026	17:28:50.377	67		78.10
			17	78.10
			50	78.10
			67	78.10
02/10/2026	17:28:37.282	3		78.20
			3	78.20
			3	78.20
02/10/2026	17:28:30.623	30		78.20
			30	78.20
			30	78.20
02/10/2026	17:27:42.878	3		78.20
			3	78.20
			3	78.20
02/10/2026	17:25:26.185	130		78.20
			130	78.20
			130	78.20
02/10/2026	17:23:45.904	12		78.30
			12	78.30
			12	78.30
02/10/2026	17:23:23.801	10		78.30
			10	78.30
			10	78.30
02/10/2026	17:22:53.180	25		78.40
			25	78.40
			25	78.40
02/10/2026	17:21:30.230	260		78.40
			260	78.40
			260	78.40
02/10/2026	17:20:39.263	46		78.20
			5	78.20
			46	78.20
			41	78.20
02/10/2026	17:19:55.166	2		78.40
			2	78.40
			2	78.40
02/10/2026	17:18:48.273	260		78.30
			260	78.30
			260	78.30
02/10/2026	17:18:24.777	25		78.30
			15	78.30
			25	78.30
			10	78.30
02/10/2026	17:18:24.676	20		78.30
			20	78.30
			20	78.30
02/10/2026	17:18:13.666	130		78.40
			130	78.40
			130	78.40
02/10/2026	17:15:32.283	4		78.50
			4	78.50
			4	78.50
02/10/2026	17:13:05.267	22		78.40
			22	78.40
			22	78.40
02/10/2026	17:13:05.093	200		78.40
			50	78.40
			60	78.40
			200	78.40
			90	78.40
02/10/2026	17:12:42.212	250		78.50
			250	78.50
			250	78.50
02/10/2026	17:12:29.633	39		78.70
			39	78.70
			39	78.70
02/10/2026	17:12:11.433	5		78.70
			5	78.70
			5	78.70
02/10/2026	17:11:58.688	10		78.70
			10	78.70
			10	78.70
02/10/2026	17:11:08.662	2		78.60
			2	78.60
			2	78.60
02/10/2026	17:09:52.791	10		78.60
			10	78.60
			10	78.60
02/10/2026	17:09:14.617	70		78.70
			70	78.70
			70	78.70
02/10/2026	17:07:43.946	25		78.60
			9	78.60
			25	78.60
			16	78.60
02/10/2026	17:07:14.711	7		78.60
			7	78.60
			7	78.60
02/10/2026	17:06:17.428	15		78.70
			15	78.70
			15	78.70
02/10/2026	17:06:05.465	260		78.70
			260	78.70
			260	78.70
02/10/2026	17:05:47.049	1		78.60
			1	78.60
			1	78.60
02/10/2026	17:05:46.926	58		78.70
			58	78.70
			50	78.70
			8	78.70
02/10/2026	17:04:47.503	258		78.80
			20	78.80
			8	78.80
			100	78.80
			258	78.80
			30	78.80
			100	78.80
02/10/2026	17:01:07.174	25		79.00
			25	79.00
			25	79.00
02/10/2026	16:56:01.529	50		79.20
			50	79.20
			50	79.20
02/10/2026	16:55:35.685	45		79.20
			45	79.20
			45	79.20
02/10/2026	16:51:00.800	10		78.90
			10	78.90
			10	78.90
02/10/2026	16:50:37.506	40		78.90
			40	78.90
			40	78.90
02/10/2026	16:48:53.939	40		78.90
			40	78.90
			40	78.90
02/10/2026	16:48:45.650	260		78.90
			260	78.90
			260	78.90
02/10/2026	16:45:46.849	200		79.10
			200	79.10
			200	79.10
02/10/2026	16:45:10.646	6		79.10
			6	79.10
			6	79.10
02/10/2026	16:43:56.963	10		79.20
			10	79.20
			10	79.20
02/10/2026	16:40:16.049	10		78.90
			10	78.90
			10	78.90
02/10/2026	16:40:15.664	25		78.90
			25	78.90
			25	78.90
02/10/2026	16:40:01.847	23		78.90
			18	78.90
			5	78.90
			23	78.90
02/10/2026	16:39:37.386	260		78.90
			260	78.90
			260	78.90
02/10/2026	16:39:23.365	4		78.80
			4	78.80
			4	78.80
02/10/2026	16:39:11.136	6		78.90
			6	78.90
			6	78.90
02/10/2026	16:39:05.850	5		78.90
			5	78.90
			5	78.90
02/10/2026	16:38:10.083	7		78.90
			7	78.90
			7	78.90
02/10/2026	16:37:01.842	5		79.10
			5	79.10
			5	79.10
02/10/2026	16:36:38.559	247		78.90
			85	78.90
			58	78.90
			20	78.90
			60	78.90
			6	78.90
			10	78.90
			12	78.90
			10	78.90
			20	78.90
			100	78.90
			112	78.90
			1	78.90
02/10/2026	16:36:27.538	260		79.00
			28	79.00
			260	79.00
			5	79.00
			65	79.00
			140	79.00
			2	79.00
			20	79.00
02/10/2026	16:36:02.637	46		79.50
			45	79.50
			1	79.50
			46	79.50
02/10/2026	16:35:43.806	260		79.50
			260	79.50
			260	79.50
02/10/2026	16:35:40.129	38		79.60
			38	79.60
			38	79.60
02/10/2026	16:35:35.109	60		79.90
			60	79.90
			60	79.90
02/10/2026	16:35:28.614	20		79.80
			20	79.80
			20	79.80
02/10/2026	16:27:37.745	4		79.80
			4	79.80
			4	79.80
02/10/2026	16:27:11.882	55		79.70
			55	79.70
			55	79.70
02/10/2026	16:26:11.372	314		79.90
			314	79.90
			314	79.90
02/10/2026	16:25:12.754	7		79.80
			7	79.80
			7	79.80
02/10/2026	16:18:46.313	28		79.80
			28	79.80
			28	79.80
02/10/2026	16:01:11.378	50		79.60
			50	79.60
			50	79.60
02/10/2026	16:00:07.106	1		79.80
			1	79.80
			1	79.80
02/10/2026	15:59:59.905	4		79.80
			4	79.80
			4	79.80
02/10/2026	15:59:45.004	50		79.70
			50	79.70
			50	79.70
02/10/2026	15:51:50.401	1		79.70
			1	79.70
			1	79.70
02/10/2026	15:51:26.054	250		79.80
			250	79.80
			250	79.80
02/10/2026	15:50:51.274	260		79.70
			260	79.70
			260	79.70
02/10/2026	15:50:08.303	32		79.70
			32	79.70
			32	79.70
02/10/2026	15:48:29.688	100		79.60
			100	79.60
			100	79.60
02/10/2026	15:48:08.301	5		79.60
			5	79.60
			5	79.60
02/10/2026	15:46:16.960	130		79.80
			130	79.80
			130	79.80
02/10/2026	15:45:41.195	25		79.80
			25	79.80
			25	79.80
02/10/2026	15:44:47.755	30		79.60
			30	79.60
			30	79.60
02/10/2026	15:42:06.481	6		79.40
			6	79.40
			6	79.40
02/10/2026	15:40:31.445	25		79.20
			25	79.20
			25	79.20
02/10/2026	15:40:26.976	15		79.40
			15	79.40
			15	79.40
02/10/2026	15:39:30.119	10		79.40
			10	79.40
			10	79.40
02/10/2026	15:35:48.120	233		79.50
			233	79.50
			113	79.50
			120	79.50
02/10/2026	15:34:25.731	130		79.50
			30	79.50
			130	79.50
			100	79.50
02/10/2026	15:31:51.150	25		79.80
			25	79.80
			25	79.80
02/10/2026	15:24:15.299	10		79.90
			10	79.90
			10	79.90
02/10/2026	15:16:54.611	7		79.50
			7	79.50
			7	79.50
02/10/2026	15:16:54.584	5		79.50
			5	79.50
			5	79.50
02/10/2026	15:13:19.784	250		79.60
			250	79.60
			250	79.60
02/10/2026	15:10:04.417	100		79.70
			100	79.70
			100	79.70
02/10/2026	15:07:08.015	260		79.60
			260	79.60
			260	79.60
02/10/2026	15:07:07.606	65		79.60
			65	79.60
			65	79.60
02/10/2026	15:06:53.091	260		79.60
			100	79.60
			25	79.60
			85	79.60
			260	79.60
			50	79.60
02/10/2026	15:06:52.672	100		79.70
			85	79.70
			100	79.70
			15	79.70
02/10/2026	15:06:27.871	250		79.80
			250	79.80
			250	79.80
02/10/2026	15:06:22.209	250		79.80
			250	79.80
			250	79.80
02/10/2026	15:06:11.626	250		79.80
			250	79.80
			250	79.80
02/10/2026	15:04:29.588	40		79.90
			40	79.90
			40	79.90
02/10/2026	14:57:39.342	250		79.80
			250	79.80
			250	79.80
02/10/2026	14:49:10.205	130		79.90
			130	79.90
			130	79.90
02/10/2026	14:46:42.857	50		80.00
			50	80.00
			50	80.00
02/10/2026	14:45:29.352	50		79.90
			50	79.90
			50	79.90
02/10/2026	14:44:59.562	1		79.90
			1	79.90
			1	79.90
02/10/2026	14:44:05.952	30		79.90
			30	79.90
			30	79.90
02/10/2026	14:43:37.243	40		80.00
			40	80.00
			40	80.00
02/10/2026	14:42:07.805	150		79.90
			150	79.90
			150	79.90
02/10/2026	14:41:13.117	1		80.00
			1	80.00
			1	80.00
02/10/2026	14:40:05.036	100		79.90
			100	79.90
			100	79.90
02/10/2026	14:35:12.125	130		80.10
			130	80.10
			130	80.10
02/10/2026	14:35:11.453	120		80.00
			120	80.00
			120	80.00
02/10/2026	14:35:05.490	350		80.00
			250	80.00
			350	80.00
			100	80.00
02/10/2026	14:31:49.334	3		80.10
			3	80.10
			3	80.10
02/10/2026	14:24:28.615	10		80.30
			10	80.30
			10	80.30
02/10/2026	14:19:09.173	10		80.00
			10	80.00
			10	80.00
02/10/2026	14:16:15.995	120		79.90
			120	79.90
			120	79.90
02/10/2026	14:15:47.978	5		79.90
			5	79.90
			5	79.90
02/10/2026	14:13:02.069	106		79.90
			6	79.90
			106	79.90
			100	79.90
02/10/2026	14:06:30.856	2		79.90
			2	79.90
			2	79.90
02/10/2026	14:03:58.975	2		79.90
			2	79.90
			2	79.90
02/10/2026	14:02:18.178	1		79.90
			1	79.90
			1	79.90
02/10/2026	14:01:58.266	150		80.00
			150	80.00
			150	80.00
02/10/2026	14:01:49.435	170		80.00
			170	80.00
			170	80.00
02/10/2026	14:01:23.587	250		80.00
			10	80.00
			250	80.00
			90	80.00
			50	80.00
			100	80.00
02/10/2026	14:00:38.313	250		80.00
			250	80.00
			250	80.00
02/10/2026	13:55:51.358	6		80.20
			6	80.20
			6	80.20
02/10/2026	13:54:28.845	4		80.10
			4	80.10
			4	80.10
02/10/2026	13:51:25.144	50		80.20
			50	80.20
			50	80.20
02/10/2026	13:50:37.668	12		80.20
			12	80.20
			12	80.20
02/10/2026	13:47:36.583	8		80.10
			8	80.10
			8	80.10
02/10/2026	13:47:30.732	250		80.00
			250	80.00
			250	80.00
02/10/2026	13:37:43.043	34		80.20
			34	80.20
			34	80.20
02/10/2026	13:31:43.662	13		80.10
			13	80.10
			13	80.10
02/10/2026	13:31:35.071	15		80.20
			15	80.20
			15	80.20
02/10/2026	13:31:22.383	1		80.40
			1	80.40
			1	80.40
02/10/2026	13:25:25.435	1		80.40
			1	80.40
			1	80.40
02/10/2026	13:21:46.626	75		80.50
			75	80.50
			75	80.50
02/10/2026	13:16:36.668	30		80.50
			30	80.50
			30	80.50
02/10/2026	13:16:26.229	17		80.40
			17	80.40
			17	80.40
02/10/2026	13:08:25.125	16		80.50
			16	80.50
			16	80.50
02/10/2026	12:59:15.079	130		80.80
			130	80.80
			130	80.80
02/10/2026	12:56:15.878	1		80.80
			1	80.80
			1	80.80
02/10/2026	12:51:39.618	100		80.90
			100	80.90
			100	80.90
02/10/2026	12:50:12.999	100		80.80
			100	80.80
			100	80.80
02/10/2026	12:49:55.397	50		80.80
			50	80.80
			50	80.80
02/10/2026	12:46:50.591	30		80.80
			30	80.80
			30	80.80
02/10/2026	12:46:27.806	50		80.80
			50	80.80
			50	80.80
02/10/2026	12:41:51.739	2		80.90
			2	80.90
			2	80.90
02/10/2026	12:41:39.921	7		80.80
			7	80.80
			7	80.80
02/10/2026	12:40:58.773	10		80.90
			10	80.90
			10	80.90
02/10/2026	12:38:32.203	250		80.80
			250	80.80
			250	80.80
02/10/2026	12:38:25.562	250		80.80
			250	80.80
			250	80.80
02/10/2026	12:37:43.988	11		80.80
			11	80.80
			11	80.80
02/10/2026	12:28:05.874	130		80.70
			130	80.70
			130	80.70
02/10/2026	12:24:45.433	130		80.60
			130	80.60
			130	80.60
02/10/2026	12:21:21.449	15		80.50
			15	80.50
			15	80.50
02/10/2026	12:13:58.504	1		80.40
			1	80.40
			1	80.40
02/10/2026	12:13:09.911	75		80.50
			75	80.50
			75	80.50
02/10/2026	12:11:58.188	12		80.50
			12	80.50
			12	80.50
02/10/2026	12:09:42.350	20		80.80
			20	80.80
			20	80.80
02/10/2026	12:08:18.190	2		80.80
			2	80.80
			2	80.80
02/10/2026	12:02:56.877	5		80.80
			5	80.80
			5	80.80
02/10/2026	12:00:42.603	245		80.80
			245	80.80
			245	80.80
02/10/2026	12:00:12.136	130		80.80
			130	80.80
			130	80.80
02/10/2026	11:57:33.810	31		80.90
			31	80.90
			31	80.90
02/10/2026	11:56:45.235	150		80.90
			150	80.90
			150	80.90
02/10/2026	11:56:02.902	150		80.80
			150	80.80
			150	80.80
02/10/2026	11:51:52.920	90		80.70
			90	80.70
			90	80.70
02/10/2026	11:47:53.685	100		80.70
			100	80.70
			100	80.70
02/10/2026	11:44:14.708	25		80.50
			25	80.50
			25	80.50
02/10/2026	11:42:04.873	20		80.50
			20	80.50
			20	80.50
02/10/2026	11:41:40.928	61		80.60
			61	80.60
			61	80.60
02/10/2026	11:34:47.518	14		80.50
			14	80.50
			14	80.50
02/10/2026	11:34:42.889	2		80.60
			2	80.60
			2	80.60
02/10/2026	11:31:09.204	53		80.60
			53	80.60
			53	80.60
02/10/2026	11:31:05.788	5		80.60
			5	80.60
			5	80.60
02/10/2026	11:09:03.103	5		80.30
			5	80.30
			5	80.30
02/10/2026	11:07:05.662	200		80.40
			200	80.40
			200	80.40
02/10/2026	11:06:49.695	65		80.40
			65	80.40
			65	80.40
02/10/2026	11:06:01.098	140		80.50
			140	80.50
			140	80.50
02/10/2026	10:58:40.857	100		80.70
			100	80.70
			100	80.70
02/10/2026	10:57:24.640	2		80.80
			2	80.80
			2	80.80
02/10/2026	10:55:12.167	6		80.80
			6	80.80
			6	80.80
02/10/2026	10:53:16.822	123		80.90
			123	80.90
			123	80.90
02/10/2026	10:51:55.358	1		80.90
			1	80.90
			1	80.90
02/10/2026	10:48:53.129	75		80.90
			75	80.90
			75	80.90
02/10/2026	10:48:23.620	10		80.90
			10	80.90
			10	80.90
02/10/2026	10:46:47.609	10		80.90
			10	80.90
			10	80.90
02/10/2026	10:46:20.263	5		80.90
			5	80.90
			5	80.90
02/10/2026	10:44:04.491	10		80.60
			10	80.60
			10	80.60
02/10/2026	10:43:18.812	20		80.60
			20	80.60
			20	80.60
02/10/2026	10:37:51.123	60		80.50
			60	80.50
			60	80.50
02/10/2026	10:33:33.510	5		80.30
			5	80.30
			5	80.30
02/10/2026	10:32:21.935	200		80.30
			200	80.30
			200	80.30
02/10/2026	10:32:00.196	1		80.30
			1	80.30
			1	80.30
02/10/2026	10:31:43.749	50		80.30
			50	80.30
			50	80.30
02/10/2026	10:31:24.296	8		80.30
			8	80.30
			8	80.30
02/10/2026	10:30:48.821	3		80.40
			3	80.40
			3	80.40
02/10/2026	10:25:35.191	10		80.40
			10	80.40
			10	80.40
02/10/2026	10:25:32.129	25		80.40
			25	80.40
			25	80.40
02/10/2026	10:15:47.934	50		80.70
			50	80.70
			50	80.70
02/10/2026	10:12:54.061	2		80.70
			2	80.70
			2	80.70
02/10/2026	10:05:41.108	6		80.50
			6	80.50
			6	80.50
02/10/2026	10:05:10.364	10		80.50
			10	80.50
			10	80.50
02/10/2026	10:03:03.923	130		80.60
			130	80.60
			130	80.60
02/10/2026	10:02:51.758	20		80.50
			20	80.50
			20	80.50
02/10/2026	09:59:12.539	100		80.30
			100	80.30
			100	80.30
02/10/2026	09:55:14.752	12		80.40
			12	80.40
			12	80.40
02/10/2026	09:54:27.920	50		80.40
			50	80.40
			50	80.40
02/10/2026	09:48:25.897	3		80.40
			3	80.40
			3	80.40
02/10/2026	09:43:27.287	77		80.50
			77	80.50
			77	80.50
02/10/2026	09:43:21.693	6		80.50
			6	80.50
			6	80.50
02/10/2026	09:40:11.516	8		80.50
			8	80.50
			8	80.50
02/10/2026	09:35:22.567	30		80.70
			30	80.70
			30	80.70
02/10/2026	09:32:34.428	1		80.80
			1	80.80
			1	80.80
02/10/2026	09:30:29.672	5		80.70
			5	80.70
			5	80.70
02/10/2026	09:12:57.865	100		81.30
			100	81.30
			100	81.30
02/10/2026	09:11:04.258	120		80.70
			120	80.70
			120	80.70
02/10/2026	09:04:54.313	15		81.00
			15	81.00
			15	81.00
02/10/2026	09:03:44.793	12		80.80
			12	80.80
			12	80.80
02/10/2026	09:02:38.637	177		80.80
			177	80.80
			177	80.80
02/10/2026	08:52:15.468	20		80.10
			20	80.10
			20	80.10
02/10/2026	08:42:16.401	5		80.70
			5	80.70
			5	80.70
02/10/2026	08:40:31.365	24		80.10
			24	80.10
			24	80.10
02/10/2026	08:40:11.869	2		80.10
			2	80.10
			2	80.10
02/10/2026	08:35:36.277	20		80.70
			20	80.70
			20	80.70
02/10/2026	08:34:08.500	2		80.10
			2	80.10
			2	80.10
02/10/2026	08:31:03.857	1		80.10
			1	80.10
			1	80.10
02/10/2026	08:30:49.431	3		80.70
			3	80.70
			3	80.70
02/10/2026	08:23:05.621	620		80.10
			50	80.10
			570	80.10
			620	80.10
02/10/2026	08:22:53.943	130		80.20
			130	80.20
			130	80.20
02/10/2026	08:21:20.259	100		80.20
			100	80.20
			43	80.20
			32	80.20
			25	80.20
02/10/2026	08:20:11.778	50		80.20
			25	80.20
			25	80.20
			50	80.20
02/10/2026	08:17:39.365	12		80.20
			12	80.20
			12	80.20
02/10/2026	08:05:14.642	62		80.50
			30	80.50
			32	80.50
			62	80.50
02/10/2026	08:02:49.518	45		80.20
			45	80.20
			45	80.20
02/10/2026	08:02:41.121	62		80.30
			62	80.30
			30	80.30
			32	80.30
02/10/2026	08:02:33.625	82		80.40
			82	80.40
			20	80.40
			62	80.40
02/10/2026	08:00:20.340	2		80.20
			2	80.20
			2	80.20
02/10/2026	08:00:13.932	3		80.20
			3	80.20
			3	80.20
02/10/2026	08:00:07.825	6		80.70
			6	80.70
			6	80.70
02/10/2026	07:59:35.233	50		80.70
			50	80.70
			50	80.70
02/10/2026	07:51:26.331	13		80.70
			13	80.70
			13	80.70
02/10/2026	07:49:52.984	15		80.70
			15	80.70
			15	80.70
02/10/2026	07:44:57.740	5		80.70
			5	80.70
			5	80.70
02/10/2026	07:42:08.531	40		80.70
			40	80.70
			6	80.70
			9	80.70
			25	80.70
02/10/2026	07:30:07.340	109		80.20
			10	80.20
			84	80.20
			37	80.20
			60	80.20
			2	80.20
			5	80.20
			20	80.20

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice