Tradegate BSX

TKMS AG & Co. KGaA

228

189

66.20

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:15.858	50		66.20
			50	66.20
			50	66.20
30/12/2025	13:56:34.482	35		66.20
			35	66.20
			35	66.20
30/12/2025	13:56:34.401	160		66.20
			160	66.20
			160	66.20
30/12/2025	13:56:26.274	90		66.20
			90	66.20
			90	66.20
30/12/2025	13:56:24.160	5		66.20
			5	66.20
			5	66.20
30/12/2025	13:53:29.323	150		66.15
			150	66.15
			150	66.15
30/12/2025	13:53:24.857	35		66.10
			35	66.10
			35	66.10
30/12/2025	13:52:56.639	40		66.10
			40	66.10
			40	66.10
30/12/2025	13:52:50.898	160		66.10
			160	66.10
			160	66.10
30/12/2025	13:52:02.608	10		66.15
			10	66.15
			10	66.15
30/12/2025	13:50:41.806	10		66.15
			10	66.15
			10	66.15
30/12/2025	13:49:08.708	40		66.10
			40	66.10
			40	66.10
30/12/2025	13:47:36.233	24		65.95
			24	65.95
			24	65.95
30/12/2025	13:46:59.922	5		65.95
			5	65.95
			5	65.95
30/12/2025	13:46:05.939	76		66.10
			76	66.10
			76	66.10
30/12/2025	13:44:29.327	19		66.00
			19	66.00
			19	66.00
30/12/2025	13:44:16.562	20		66.00
			20	66.00
			20	66.00
30/12/2025	13:43:14.380	4		66.00
			4	66.00
			4	66.00
30/12/2025	13:40:04.131	15		66.20
			15	66.20
			15	66.20
30/12/2025	13:37:07.163	5		66.20
			5	66.20
			5	66.20
30/12/2025	13:36:29.138	3		66.15
			3	66.15
			3	66.15
30/12/2025	13:34:00.873	45		66.00
			20	66.00
			45	66.00
			25	66.00
30/12/2025	13:30:51.526	300		66.05
			300	66.05
			300	66.05
30/12/2025	13:28:53.544	1		66.20
			1	66.20
			1	66.20
30/12/2025	13:28:09.516	122		66.10
			122	66.10
			122	66.10
30/12/2025	13:27:50.900	160		66.10
			160	66.10
			160	66.10
30/12/2025	13:25:52.176	1		66.15
			1	66.15
			1	66.15
30/12/2025	13:25:13.494	3		66.10
			3	66.10
			3	66.10
30/12/2025	13:22:05.436	100		66.30
			100	66.30
			100	66.30
30/12/2025	13:21:11.828	13		66.35
			13	66.35
			13	66.35
30/12/2025	13:20:03.300	19		66.50
			19	66.50
			19	66.50
30/12/2025	13:19:29.935	6		66.50
			6	66.50
			6	66.50
30/12/2025	13:19:27.400	2		66.55
			2	66.55
			2	66.55
30/12/2025	13:13:11.634	100		66.20
			100	66.20
			100	66.20
30/12/2025	13:12:51.117	7		66.20
			7	66.20
			7	66.20
30/12/2025	13:12:23.154	16		66.20
			16	66.20
			16	66.20
30/12/2025	13:05:18.916	1		66.25
			1	66.25
			1	66.25
30/12/2025	13:05:08.770	55		66.30
			55	66.30
			55	66.30
30/12/2025	13:03:41.701	110		66.30
			110	66.30
			110	66.30
30/12/2025	13:03:41.277	110		66.30
			110	66.30
			110	66.30
30/12/2025	13:02:33.421	150		66.25
			150	66.25
			150	66.25
30/12/2025	12:59:33.072	150		66.25
			150	66.25
			150	66.25
30/12/2025	12:59:01.899	20		66.20
			20	66.20
			20	66.20
30/12/2025	12:51:30.690	113		66.15
			113	66.15
			113	66.15
30/12/2025	12:50:53.057	160		66.10
			160	66.10
			160	66.10
30/12/2025	12:49:54.551	160		66.10
			160	66.10
			160	66.10
30/12/2025	12:49:04.550	5		66.10
			5	66.10
			5	66.10
30/12/2025	12:46:54.104	160		66.10
			160	66.10
			160	66.10
30/12/2025	12:39:37.389	150		66.00
			15	66.00
			135	66.00
			150	66.00
30/12/2025	12:39:07.045	8		66.00
			8	66.00
			8	66.00
30/12/2025	12:37:10.756	10		66.05
			10	66.05
			10	66.05
30/12/2025	12:36:04.825	56		66.10
			56	66.10
			56	66.10
30/12/2025	12:35:57.656	160		66.10
			160	66.10
			160	66.10
30/12/2025	12:35:30.949	59		66.10
			59	66.10
			46	66.10
			13	66.10
30/12/2025	12:34:23.085	6		66.15
			6	66.15
			6	66.15
30/12/2025	12:23:47.606	20		66.30
			20	66.30
			20	66.30
30/12/2025	12:21:18.641	5		66.40
			5	66.40
			5	66.40
30/12/2025	12:20:21.083	3		66.40
			3	66.40
			3	66.40
30/12/2025	12:20:06.066	113		66.30
			113	66.30
			113	66.30
30/12/2025	12:20:05.964	5		66.30
			5	66.30
			5	66.30
30/12/2025	12:19:50.266	20		66.40
			20	66.40
			20	66.40
30/12/2025	12:19:50.172	80		66.40
			80	66.40
			80	66.40
30/12/2025	12:19:09.753	100		66.45
			100	66.45
			100	66.45
30/12/2025	12:15:39.346	5		66.50
			5	66.50
			5	66.50
30/12/2025	12:14:33.399	5		66.35
			5	66.35
			5	66.35
30/12/2025	12:14:01.955	1		66.35
			1	66.35
			1	66.35
30/12/2025	12:09:27.737	5		66.45
			5	66.45
			5	66.45
30/12/2025	12:09:21.033	150		66.50
			150	66.50
			150	66.50
30/12/2025	12:05:39.849	25		66.65
			25	66.65
			25	66.65
30/12/2025	12:05:11.950	2		66.65
			2	66.65
			2	66.65
30/12/2025	12:03:27.786	5		66.60
			5	66.60
			5	66.60
30/12/2025	12:02:41.378	50		66.60
			50	66.60
			50	66.60
30/12/2025	11:56:46.133	150		66.60
			150	66.60
			150	66.60
30/12/2025	11:54:12.065	150		66.65
			150	66.65
			150	66.65
30/12/2025	11:53:55.522	10		66.55
			10	66.55
			10	66.55
30/12/2025	11:53:46.160	13		66.65
			13	66.65
			13	66.65
30/12/2025	11:53:32.243	150		66.65
			150	66.65
			150	66.65
30/12/2025	11:53:29.687	5		66.55
			5	66.55
			5	66.55
30/12/2025	11:52:26.372	1		66.65
			1	66.65
			1	66.65
30/12/2025	11:51:04.854	100		66.65
			70	66.65
			30	66.65
			100	66.65
30/12/2025	11:50:25.632	3		66.65
			3	66.65
			3	66.65
30/12/2025	11:49:54.238	40		66.50
			40	66.50
			40	66.50
30/12/2025	11:48:14.902	112		66.70
			112	66.70
			112	66.70
30/12/2025	11:48:14.844	90		66.65
			90	66.65
			90	66.65
30/12/2025	11:46:23.308	600		66.50
			600	66.50
			600	66.50
30/12/2025	11:46:16.569	150		66.60
			150	66.60
			150	66.60
30/12/2025	11:45:38.045	950		66.60
			950	66.60
			950	66.60
30/12/2025	11:41:40.194	100		66.50
			100	66.50
			100	66.50
30/12/2025	11:39:21.620	70		66.65
			70	66.65
			70	66.65
30/12/2025	11:37:51.500	80		66.60
			80	66.60
			80	66.60
30/12/2025	11:37:31.358	150		66.60
			150	66.60
			150	66.60
30/12/2025	11:37:26.160	2		66.65
			2	66.65
			2	66.65
30/12/2025	11:35:37.700	1 811		66.55
			1 011	66.55
			1 811	66.55
			800	66.55
30/12/2025	11:34:52.308	150		66.50
			5	66.50
			25	66.50
			12	66.50
			150	66.50
			108	66.50
30/12/2025	11:32:50.669	150		66.45
			124	66.45
			26	66.45
			150	66.45
30/12/2025	11:28:14.599	5		66.20
			5	66.20
			5	66.20
30/12/2025	11:27:48.062	32		66.20
			32	66.20
			32	66.20
30/12/2025	11:26:32.426	2		66.30
			2	66.30
			2	66.30
30/12/2025	11:26:25.990	50		66.20
			50	66.20
			50	66.20
30/12/2025	11:24:12.914	15		66.30
			15	66.30
			15	66.30
30/12/2025	11:24:02.446	5		66.20
			5	66.20
			5	66.20
30/12/2025	11:21:00.852	50		66.30
			50	66.30
			50	66.30
30/12/2025	11:20:55.690	2		66.30
			2	66.30
			2	66.30
30/12/2025	11:20:51.716	50		66.30
			50	66.30
			50	66.30
30/12/2025	11:20:06.148	250		66.15
			250	66.15
			250	66.15
30/12/2025	11:19:07.614	150		66.15
			150	66.15
			150	66.15
30/12/2025	11:17:31.118	35		66.30
			35	66.30
			35	66.30
30/12/2025	11:17:14.143	10		66.30
			10	66.30
			10	66.30
30/12/2025	11:17:09.711	10		66.30
			10	66.30
			10	66.30
30/12/2025	11:16:45.906	100		66.10
			100	66.10
			100	66.10
30/12/2025	11:15:14.192	5		66.00
			5	66.00
			5	66.00
30/12/2025	11:15:00.303	100		66.00
			3	66.00
			100	66.00
			97	66.00
30/12/2025	11:10:10.900	30		66.10
			30	66.10
			30	66.10
30/12/2025	11:06:44.928	13		66.15
			13	66.15
			13	66.15
30/12/2025	11:05:50.902	25		66.05
			25	66.05
			25	66.05
30/12/2025	11:04:58.448	17		66.05
			17	66.05
			17	66.05
30/12/2025	10:57:23.713	30		66.25
			30	66.25
			30	66.25
30/12/2025	10:54:02.921	20		66.05
			20	66.05
			20	66.05
30/12/2025	10:47:18.581	33		65.95
			33	65.95
			33	65.95
30/12/2025	10:43:38.117	20		65.95
			16	65.95
			4	65.95
			20	65.95
30/12/2025	10:41:54.534	80		66.10
			80	66.10
			80	66.10
30/12/2025	10:40:54.085	15		66.25
			15	66.25
			15	66.25
30/12/2025	10:39:56.294	140		66.20
			140	66.20
			140	66.20
30/12/2025	10:37:37.230	25		66.15
			25	66.15
			25	66.15
30/12/2025	10:34:43.952	70		66.05
			50	66.05
			20	66.05
			70	66.05
30/12/2025	10:34:03.370	4		66.20
			4	66.20
			4	66.20
30/12/2025	10:32:32.752	30		66.15
			30	66.15
			30	66.15
30/12/2025	10:28:38.338	6		66.15
			6	66.15
			6	66.15
30/12/2025	10:21:59.892	100		66.30
			100	66.30
			100	66.30
30/12/2025	10:21:41.654	75		66.30
			75	66.30
			75	66.30
30/12/2025	10:21:13.875	70		66.15
			70	66.15
			70	66.15
30/12/2025	10:19:46.033	1		66.15
			1	66.15
			1	66.15
30/12/2025	10:19:43.955	18		66.30
			18	66.30
			18	66.30
30/12/2025	10:17:57.918	1		66.35
			1	66.35
			1	66.35
30/12/2025	10:16:18.647	25		66.10
			25	66.10
			25	66.10
30/12/2025	10:16:11.949	7		66.10
			7	66.10
			7	66.10
30/12/2025	10:14:26.725	3		66.35
			3	66.35
			3	66.35
30/12/2025	10:14:10.714	6		66.20
			6	66.20
			6	66.20
30/12/2025	10:11:50.315	61		66.30
			61	66.30
			61	66.30
30/12/2025	10:10:11.060	25		66.30
			25	66.30
			25	66.30
30/12/2025	10:09:55.627	1		66.10
			1	66.10
			1	66.10
30/12/2025	10:06:20.711	25		66.15
			25	66.15
			25	66.15
30/12/2025	10:04:57.346	1		66.10
			1	66.10
			1	66.10
30/12/2025	10:01:36.175	5		65.95
			5	65.95
			5	65.95
30/12/2025	10:00:46.060	150		65.95
			100	65.95
			150	65.95
			50	65.95
30/12/2025	10:00:37.661	253		66.00
			253	66.00
			253	66.00
30/12/2025	10:00:23.455	697		66.00
			697	66.00
			467	66.00
			160	66.00
			70	66.00
30/12/2025	09:59:31.635	15		66.00
			15	66.00
			15	66.00
30/12/2025	09:58:00.003	18		66.00
			18	66.00
			18	66.00
30/12/2025	09:49:27.695	98		66.20
			63	66.20
			98	66.20
			35	66.20
30/12/2025	09:49:07.955	30		66.15
			30	66.15
			30	66.15
30/12/2025	09:46:22.860	100		66.15
			17	66.15
			100	66.15
			83	66.15
30/12/2025	09:46:11.151	10		66.15
			10	66.15
			10	66.15
30/12/2025	09:39:35.072	100		66.05
			100	66.05
			100	66.05
30/12/2025	09:37:58.480	160		66.05
			160	66.05
			160	66.05
30/12/2025	09:37:40.944	15		66.15
			15	66.15
			15	66.15
30/12/2025	09:37:05.049	6		66.05
			6	66.05
			6	66.05
30/12/2025	09:36:46.902	20		66.05
			20	66.05
			20	66.05
30/12/2025	09:35:37.774	10		66.05
			10	66.05
			10	66.05
30/12/2025	09:35:22.422	90		66.05
			90	66.05
			90	66.05
30/12/2025	09:35:04.979	50		66.05
			50	66.05
			50	66.05
30/12/2025	09:31:40.529	25		66.20
			25	66.20
			25	66.20
30/12/2025	09:25:43.605	50		65.95
			50	65.95
			50	65.95
30/12/2025	09:19:30.757	145		65.95
			145	65.95
			145	65.95
30/12/2025	09:18:36.608	160		65.95
			160	65.95
			160	65.95
30/12/2025	09:15:59.414	1		66.00
			1	66.00
			1	66.00
30/12/2025	09:08:19.632	40		66.15
			40	66.15
			40	66.15
30/12/2025	09:07:56.112	160		66.10
			160	66.10
			160	66.10
30/12/2025	09:07:21.142	30		65.90
			30	65.90
			30	65.90
30/12/2025	08:55:44.347	10		65.75
			10	65.75
			10	65.75
30/12/2025	08:53:13.861	113		66.15
			10	66.15
			39	66.15
			54	66.15
			113	66.15
			10	66.15
30/12/2025	08:51:03.996	9		66.15
			9	66.15
			9	66.15
30/12/2025	08:45:35.522	24		65.75
			24	65.75
			24	65.75
30/12/2025	08:45:08.204	5		66.25
			5	66.25
			5	66.25
30/12/2025	08:38:45.017	11		66.25
			11	66.25
			11	66.25
30/12/2025	08:36:48.524	25		65.75
			25	65.75
			25	65.75
30/12/2025	08:32:15.977	10		66.20
			10	66.20
			10	66.20
30/12/2025	08:29:54.873	40		65.75
			1	65.75
			40	65.75
			39	65.75
30/12/2025	08:26:10.466	23		65.75
			23	65.75
			23	65.75
30/12/2025	08:15:05.822	3		66.35
			3	66.35
			3	66.35
30/12/2025	08:08:06.869	1		66.30
			1	66.30
			1	66.30
30/12/2025	08:07:29.323	1		65.70
			1	65.70
			1	65.70
30/12/2025	07:53:16.862	12		65.70
			12	65.70
			12	65.70
30/12/2025	07:52:29.753	35		65.70
			20	65.70
			15	65.70
			35	65.70
30/12/2025	07:51:25.538	15		65.70
			15	65.70
			10	65.70
			5	65.70
30/12/2025	07:38:20.913	13		65.70
			13	65.70
			13	65.70
30/12/2025	07:35:56.035	15		66.30
			10	66.30
			3	66.30
			15	66.30
			2	66.30
30/12/2025	07:31:24.159	115		65.70
			115	65.70
			115	65.70
30/12/2025	07:30:09.335	39		65.70
			8	65.70
			10	65.70
			1	65.70
			19	65.70
			10	65.70
			20	65.70
			5	65.70
			5	65.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice