TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
464
414
76.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:36.344 | 5 | 76.70 | |
| 5 | 76.70 | |||
| 5 | 76.70 | |||
| 01/07/2026 | 21:54:26.732 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 01/07/2026 | 21:54:18.247 | 70 | 76.60 | |
| 70 | 76.60 | |||
| 70 | 76.60 | |||
| 01/07/2026 | 21:54:09.158 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 01/07/2026 | 21:47:55.558 | 3 | 76.60 | |
| 3 | 76.60 | |||
| 3 | 76.60 | |||
| 01/07/2026 | 21:37:58.671 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 21:34:53.709 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 21:34:40.125 | 90 | 76.60 | |
| 70 | 76.60 | |||
| 20 | 76.60 | |||
| 90 | 76.60 | |||
| 01/07/2026 | 21:31:07.465 | 18 | 76.60 | |
| 18 | 76.60 | |||
| 18 | 76.60 | |||
| 01/07/2026 | 21:19:41.987 | 4 | 76.60 | |
| 4 | 76.60 | |||
| 4 | 76.60 | |||
| 01/07/2026 | 21:17:20.710 | 238 | 76.40 | |
| 130 | 76.40 | |||
| 108 | 76.40 | |||
| 238 | 76.40 | |||
| 01/07/2026 | 21:16:58.515 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 01/07/2026 | 21:11:48.117 | 10 | 76.30 | |
| 10 | 76.30 | |||
| 10 | 76.30 | |||
| 01/07/2026 | 21:09:00.880 | 20 | 76.30 | |
| 20 | 76.30 | |||
| 20 | 76.30 | |||
| 01/07/2026 | 21:07:47.483 | 17 | 76.30 | |
| 17 | 76.30 | |||
| 17 | 76.30 | |||
| 01/07/2026 | 20:58:32.947 | 60 | 76.20 | |
| 60 | 76.20 | |||
| 60 | 76.20 | |||
| 01/07/2026 | 20:58:32.790 | 70 | 76.20 | |
| 70 | 76.20 | |||
| 70 | 76.20 | |||
| 01/07/2026 | 20:58:25.447 | 70 | 76.20 | |
| 70 | 76.20 | |||
| 70 | 76.20 | |||
| 01/07/2026 | 20:57:39.929 | 12 | 76.20 | |
| 12 | 76.20 | |||
| 12 | 76.20 | |||
| 01/07/2026 | 20:49:34.949 | 4 | 76.30 | |
| 4 | 76.30 | |||
| 4 | 76.30 | |||
| 01/07/2026 | 20:49:34.619 | 20 | 76.30 | |
| 20 | 76.30 | |||
| 20 | 76.30 | |||
| 01/07/2026 | 20:43:24.175 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 01/07/2026 | 20:42:55.356 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 01/07/2026 | 20:41:22.162 | 5 | 76.60 | |
| 5 | 76.60 | |||
| 5 | 76.60 | |||
| 01/07/2026 | 20:38:12.258 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 20:31:02.197 | 9 | 76.60 | |
| 9 | 76.60 | |||
| 9 | 76.60 | |||
| 01/07/2026 | 20:22:36.092 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 01/07/2026 | 20:21:33.945 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 01/07/2026 | 20:18:25.569 | 100 | 76.70 | |
| 100 | 76.70 | |||
| 30 | 76.70 | |||
| 70 | 76.70 | |||
| 01/07/2026 | 20:18:15.702 | 70 | 76.60 | |
| 70 | 76.60 | |||
| 70 | 76.60 | |||
| 01/07/2026 | 20:07:15.008 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 01/07/2026 | 20:03:40.002 | 7 | 76.70 | |
| 7 | 76.70 | |||
| 7 | 76.70 | |||
| 01/07/2026 | 20:02:54.705 | 40 | 76.70 | |
| 40 | 76.70 | |||
| 19 | 76.70 | |||
| 21 | 76.70 | |||
| 01/07/2026 | 20:01:00.383 | 18 | 76.70 | |
| 18 | 76.70 | |||
| 18 | 76.70 | |||
| 01/07/2026 | 19:58:16.698 | 4 | 76.10 | |
| 4 | 76.10 | |||
| 4 | 76.10 | |||
| 01/07/2026 | 19:55:55.485 | 23 | 76.10 | |
| 23 | 76.10 | |||
| 23 | 76.10 | |||
| 01/07/2026 | 19:51:38.745 | 8 | 76.70 | |
| 8 | 76.70 | |||
| 8 | 76.70 | |||
| 01/07/2026 | 19:44:29.919 | 56 | 76.10 | |
| 56 | 76.10 | |||
| 56 | 76.10 | |||
| 01/07/2026 | 19:43:44.705 | 122 | 76.10 | |
| 52 | 76.10 | |||
| 70 | 76.10 | |||
| 122 | 76.10 | |||
| 01/07/2026 | 19:43:11.139 | 122 | 76.10 | |
| 70 | 76.10 | |||
| 52 | 76.10 | |||
| 122 | 76.10 | |||
| 01/07/2026 | 19:39:47.956 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 01/07/2026 | 19:37:51.589 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 01/07/2026 | 19:34:14.759 | 16 | 76.60 | |
| 16 | 76.60 | |||
| 16 | 76.60 | |||
| 01/07/2026 | 19:33:48.355 | 65 | 76.60 | |
| 65 | 76.60 | |||
| 65 | 76.60 | |||
| 01/07/2026 | 19:21:21.433 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 01/07/2026 | 19:20:46.963 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 01/07/2026 | 19:08:29.694 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 01/07/2026 | 19:08:02.449 | 5 | 76.40 | |
| 5 | 76.40 | |||
| 5 | 76.40 | |||
| 01/07/2026 | 19:06:23.269 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 01/07/2026 | 19:04:29.580 | 51 | 76.60 | |
| 51 | 76.60 | |||
| 51 | 76.60 | |||
| 01/07/2026 | 18:51:27.485 | 45 | 76.60 | |
| 45 | 76.60 | |||
| 45 | 76.60 | |||
| 01/07/2026 | 18:48:40.489 | 13 | 76.60 | |
| 13 | 76.60 | |||
| 13 | 76.60 | |||
| 01/07/2026 | 18:40:42.385 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 01/07/2026 | 18:37:05.882 | 7 | 76.60 | |
| 7 | 76.60 | |||
| 7 | 76.60 | |||
| 01/07/2026 | 18:35:00.887 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 01/07/2026 | 18:34:29.059 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 18:34:02.881 | 70 | 76.60 | |
| 70 | 76.60 | |||
| 70 | 76.60 | |||
| 01/07/2026 | 18:29:52.024 | 17 | 76.50 | |
| 17 | 76.50 | |||
| 17 | 76.50 | |||
| 01/07/2026 | 18:26:02.678 | 10 | 76.50 | |
| 10 | 76.50 | |||
| 10 | 76.50 | |||
| 01/07/2026 | 18:22:37.629 | 29 | 76.50 | |
| 29 | 76.50 | |||
| 29 | 76.50 | |||
| 01/07/2026 | 18:19:03.795 | 10 | 76.50 | |
| 10 | 76.50 | |||
| 10 | 76.50 | |||
| 01/07/2026 | 18:10:59.834 | 39 | 76.70 | |
| 39 | 76.70 | |||
| 39 | 76.70 | |||
| 01/07/2026 | 18:02:31.504 | 15 | 76.70 | |
| 15 | 76.70 | |||
| 15 | 76.70 | |||
| 01/07/2026 | 17:58:15.267 | 60 | 76.70 | |
| 60 | 76.70 | |||
| 60 | 76.70 | |||
| 01/07/2026 | 17:57:03.047 | 1 | 76.40 | |
| 1 | 76.40 | |||
| 1 | 76.40 | |||
| 01/07/2026 | 17:48:07.267 | 40 | 76.70 | |
| 40 | 76.70 | |||
| 40 | 76.70 | |||
| 01/07/2026 | 17:48:04.159 | 90 | 76.70 | |
| 20 | 76.70 | |||
| 90 | 76.70 | |||
| 70 | 76.70 | |||
| 01/07/2026 | 17:45:06.599 | 2 | 76.40 | |
| 2 | 76.40 | |||
| 2 | 76.40 | |||
| 01/07/2026 | 17:40:45.481 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 01/07/2026 | 17:38:20.869 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 01/07/2026 | 17:38:08.741 | 5 | 76.40 | |
| 5 | 76.40 | |||
| 5 | 76.40 | |||
| 01/07/2026 | 17:38:07.026 | 20 | 76.70 | |
| 20 | 76.70 | |||
| 20 | 76.70 | |||
| 01/07/2026 | 17:33:42.515 | 32 | 76.60 | |
| 32 | 76.60 | |||
| 32 | 76.60 | |||
| 01/07/2026 | 17:29:16.176 | 130 | 76.40 | |
| 130 | 76.40 | |||
| 130 | 76.40 | |||
| 01/07/2026 | 17:25:00.591 | 20 | 76.60 | |
| 20 | 76.60 | |||
| 15 | 76.60 | |||
| 5 | 76.60 | |||
| 01/07/2026 | 17:22:16.441 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 01/07/2026 | 17:21:15.360 | 11 | 76.50 | |
| 11 | 76.50 | |||
| 11 | 76.50 | |||
| 01/07/2026 | 17:14:41.939 | 3 | 76.10 | |
| 3 | 76.10 | |||
| 3 | 76.10 | |||
| 01/07/2026 | 17:14:11.431 | 1 | 76.30 | |
| 1 | 76.30 | |||
| 1 | 76.30 | |||
| 01/07/2026 | 17:11:26.687 | 80 | 76.30 | |
| 80 | 76.30 | |||
| 80 | 76.30 | |||
| 01/07/2026 | 17:07:49.316 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 01/07/2026 | 17:07:36.612 | 6 | 76.20 | |
| 6 | 76.20 | |||
| 6 | 76.20 | |||
| 01/07/2026 | 17:07:09.751 | 140 | 76.10 | |
| 140 | 76.10 | |||
| 140 | 76.10 | |||
| 01/07/2026 | 17:06:56.800 | 50 | 75.90 | |
| 4 | 75.90 | |||
| 50 | 75.90 | |||
| 46 | 75.90 | |||
| 01/07/2026 | 17:03:45.166 | 100 | 76.50 | |
| 100 | 76.50 | |||
| 100 | 76.50 | |||
| 01/07/2026 | 17:01:46.869 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 01/07/2026 | 17:01:16.257 | 4 | 76.30 | |
| 4 | 76.30 | |||
| 4 | 76.30 | |||
| 01/07/2026 | 17:01:08.050 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 01/07/2026 | 17:01:03.095 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 17:00:00.924 | 5 | 76.10 | |
| 5 | 76.10 | |||
| 5 | 76.10 | |||
| 01/07/2026 | 16:56:08.915 | 60 | 76.00 | |
| 60 | 76.00 | |||
| 60 | 76.00 | |||
| 01/07/2026 | 16:56:08.838 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 01/07/2026 | 16:54:12.394 | 100 | 76.20 | |
| 100 | 76.20 | |||
| 100 | 76.20 | |||
| 01/07/2026 | 16:53:35.356 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 01/07/2026 | 16:53:08.771 | 7 | 76.30 | |
| 7 | 76.30 | |||
| 7 | 76.30 | |||
| 01/07/2026 | 16:51:00.913 | 13 | 76.30 | |
| 13 | 76.30 | |||
| 13 | 76.30 | |||
| 01/07/2026 | 16:49:49.270 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 01/07/2026 | 16:48:45.910 | 220 | 75.80 | |
| 140 | 75.80 | |||
| 80 | 75.80 | |||
| 220 | 75.80 | |||
| 01/07/2026 | 16:48:45.216 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 16:48:43.782 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 16:41:33.957 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 01/07/2026 | 16:40:03.377 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 01/07/2026 | 16:39:40.237 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 01/07/2026 | 16:35:40.677 | 35 | 75.80 | |
| 25 | 75.80 | |||
| 35 | 75.80 | |||
| 10 | 75.80 | |||
| 01/07/2026 | 16:34:38.800 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 01/07/2026 | 16:32:39.863 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 01/07/2026 | 16:31:37.610 | 5 | 76.00 | |
| 5 | 76.00 | |||
| 5 | 76.00 | |||
| 01/07/2026 | 16:29:24.344 | 6 | 76.00 | |
| 6 | 76.00 | |||
| 6 | 76.00 | |||
| 01/07/2026 | 16:29:08.732 | 6 | 75.80 | |
| 6 | 75.80 | |||
| 6 | 75.80 | |||
| 01/07/2026 | 16:24:03.411 | 95 | 76.20 | |
| 95 | 76.20 | |||
| 95 | 76.20 | |||
| 01/07/2026 | 16:24:00.100 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 16:23:55.068 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 16:22:33.869 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 01/07/2026 | 16:22:04.438 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 16:21:46.619 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 01/07/2026 | 16:20:35.649 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 01/07/2026 | 16:19:00.035 | 17 | 76.20 | |
| 17 | 76.20 | |||
| 17 | 76.20 | |||
| 01/07/2026 | 16:14:05.637 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 01/07/2026 | 16:12:05.191 | 130 | 76.50 | |
| 130 | 76.50 | |||
| 130 | 76.50 | |||
| 01/07/2026 | 16:10:39.511 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 01/07/2026 | 16:10:29.138 | 6 | 76.40 | |
| 6 | 76.40 | |||
| 6 | 76.40 | |||
| 01/07/2026 | 16:07:33.504 | 80 | 76.60 | |
| 80 | 76.60 | |||
| 80 | 76.60 | |||
| 01/07/2026 | 16:07:13.919 | 20 | 76.60 | |
| 20 | 76.60 | |||
| 20 | 76.60 | |||
| 01/07/2026 | 16:07:12.923 | 2 | 76.60 | |
| 2 | 76.60 | |||
| 2 | 76.60 | |||
| 01/07/2026 | 16:06:52.380 | 24 | 76.60 | |
| 24 | 76.60 | |||
| 24 | 76.60 | |||
| 01/07/2026 | 16:05:50.012 | 70 | 76.60 | |
| 70 | 76.60 | |||
| 70 | 76.60 | |||
| 01/07/2026 | 16:04:21.839 | 130 | 76.50 | |
| 130 | 76.50 | |||
| 130 | 76.50 | |||
| 01/07/2026 | 16:01:35.958 | 130 | 76.50 | |
| 130 | 76.50 | |||
| 130 | 76.50 | |||
| 01/07/2026 | 16:00:11.548 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 01/07/2026 | 15:56:34.193 | 130 | 76.40 | |
| 130 | 76.40 | |||
| 130 | 76.40 | |||
| 01/07/2026 | 15:56:28.047 | 10 | 76.40 | |
| 10 | 76.40 | |||
| 10 | 76.40 | |||
| 01/07/2026 | 15:55:31.564 | 5 | 76.70 | |
| 5 | 76.70 | |||
| 5 | 76.70 | |||
| 01/07/2026 | 15:53:19.034 | 130 | 76.60 | |
| 130 | 76.60 | |||
| 130 | 76.60 | |||
| 01/07/2026 | 15:52:58.904 | 2 | 76.70 | |
| 2 | 76.70 | |||
| 2 | 76.70 | |||
| 01/07/2026 | 15:51:34.902 | 19 | 76.70 | |
| 19 | 76.70 | |||
| 19 | 76.70 | |||
| 01/07/2026 | 15:51:30.284 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 01/07/2026 | 15:51:12.948 | 65 | 76.60 | |
| 4 | 76.60 | |||
| 65 | 76.60 | |||
| 61 | 76.60 | |||
| 01/07/2026 | 15:51:11.360 | 130 | 76.60 | |
| 130 | 76.60 | |||
| 130 | 76.60 | |||
| 01/07/2026 | 15:49:35.568 | 2 | 76.50 | |
| 2 | 76.50 | |||
| 2 | 76.50 | |||
| 01/07/2026 | 15:49:32.362 | 78 | 76.40 | |
| 78 | 76.40 | |||
| 78 | 76.40 | |||
| 01/07/2026 | 15:48:39.332 | 10 | 76.30 | |
| 10 | 76.30 | |||
| 10 | 76.30 | |||
| 01/07/2026 | 15:47:43.911 | 2 | 76.30 | |
| 2 | 76.30 | |||
| 2 | 76.30 | |||
| 01/07/2026 | 15:47:22.686 | 8 | 76.30 | |
| 8 | 76.30 | |||
| 8 | 76.30 | |||
| 01/07/2026 | 15:43:45.220 | 78 | 76.10 | |
| 78 | 76.10 | |||
| 78 | 76.10 | |||
| 01/07/2026 | 15:42:34.688 | 10 | 76.10 | |
| 10 | 76.10 | |||
| 10 | 76.10 | |||
| 01/07/2026 | 15:41:58.090 | 100 | 76.20 | |
| 100 | 76.20 | |||
| 100 | 76.20 | |||
| 01/07/2026 | 15:41:40.475 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 01/07/2026 | 15:39:20.407 | 17 | 76.10 | |
| 17 | 76.10 | |||
| 17 | 76.10 | |||
| 01/07/2026 | 15:36:46.195 | 65 | 76.00 | |
| 65 | 76.00 | |||
| 65 | 76.00 | |||
| 01/07/2026 | 15:32:54.009 | 18 | 76.00 | |
| 18 | 76.00 | |||
| 18 | 76.00 | |||
| 01/07/2026 | 15:29:41.971 | 3 | 75.90 | |
| 3 | 75.90 | |||
| 3 | 75.90 | |||
| 01/07/2026 | 15:28:30.343 | 19 | 75.80 | |
| 19 | 75.80 | |||
| 19 | 75.80 | |||
| 01/07/2026 | 15:28:22.390 | 12 | 75.80 | |
| 12 | 75.80 | |||
| 12 | 75.80 | |||
| 01/07/2026 | 15:27:33.315 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 15:26:33.870 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 15:20:16.406 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 01/07/2026 | 15:09:55.412 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 01/07/2026 | 15:09:22.917 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 01/07/2026 | 15:03:13.028 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 01/07/2026 | 14:59:45.343 | 140 | 75.40 | |
| 140 | 75.40 | |||
| 140 | 75.40 | |||
| 01/07/2026 | 14:59:37.060 | 26 | 75.40 | |
| 26 | 75.40 | |||
| 26 | 75.40 | |||
| 01/07/2026 | 14:59:33.095 | 56 | 75.40 | |
| 56 | 75.40 | |||
| 56 | 75.40 | |||
| 01/07/2026 | 14:55:15.145 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 01/07/2026 | 14:50:37.644 | 140 | 75.20 | |
| 140 | 75.20 | |||
| 140 | 75.20 | |||
| 01/07/2026 | 14:50:35.517 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 01/07/2026 | 14:49:40.802 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 01/07/2026 | 14:47:37.458 | 140 | 75.20 | |
| 140 | 75.20 | |||
| 140 | 75.20 | |||
| 01/07/2026 | 14:44:37.441 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 01/07/2026 | 14:42:53.564 | 30 | 75.30 | |
| 30 | 75.30 | |||
| 30 | 75.30 | |||
| 01/07/2026 | 14:41:37.390 | 140 | 75.60 | |
| 140 | 75.60 | |||
| 140 | 75.60 | |||
| 01/07/2026 | 14:41:13.707 | 59 | 75.40 | |
| 59 | 75.40 | |||
| 59 | 75.40 | |||
| 01/07/2026 | 14:41:07.402 | 801 | 75.40 | |
| 801 | 75.40 | |||
| 140 | 75.40 | |||
| 661 | 75.40 | |||
| 01/07/2026 | 14:40:24.853 | 140 | 75.40 | |
| 140 | 75.40 | |||
| 140 | 75.40 | |||
| 01/07/2026 | 14:40:03.446 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 01/07/2026 | 14:39:33.995 | 39 | 75.40 | |
| 39 | 75.40 | |||
| 39 | 75.40 | |||
| 01/07/2026 | 14:39:03.808 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 01/07/2026 | 14:38:30.591 | 140 | 75.60 | |
| 140 | 75.60 | |||
| 140 | 75.60 | |||
| 01/07/2026 | 14:37:19.546 | 580 | 75.50 | |
| 580 | 75.50 | |||
| 580 | 75.50 | |||
| 01/07/2026 | 14:37:05.488 | 140 | 75.40 | |
| 140 | 75.40 | |||
| 140 | 75.40 | |||
| 01/07/2026 | 14:36:57.452 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 01/07/2026 | 14:35:41.154 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 01/07/2026 | 14:34:30.078 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 01/07/2026 | 14:31:50.578 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 01/07/2026 | 14:30:37.464 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 01/07/2026 | 14:27:18.308 | 20 | 75.80 | |
| 20 | 75.80 | |||
| 20 | 75.80 | |||
| 01/07/2026 | 14:26:30.287 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 01/07/2026 | 14:17:45.454 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 01/07/2026 | 14:16:05.736 | 27 | 75.80 | |
| 27 | 75.80 | |||
| 27 | 75.80 | |||
| 01/07/2026 | 14:15:03.285 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 01/07/2026 | 14:14:21.078 | 55 | 75.60 | |
| 55 | 75.60 | |||
| 55 | 75.60 | |||
| 01/07/2026 | 14:14:11.402 | 650 | 76.00 | |
| 150 | 76.00 | |||
| 500 | 76.00 | |||
| 650 | 76.00 | |||
| 01/07/2026 | 14:09:36.575 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 01/07/2026 | 14:07:16.022 | 6 | 75.70 | |
| 6 | 75.70 | |||
| 6 | 75.70 | |||
| 01/07/2026 | 14:06:01.825 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 01/07/2026 | 14:04:30.805 | 4 | 75.60 | |
| 4 | 75.60 | |||
| 4 | 75.60 | |||
| 01/07/2026 | 14:04:07.282 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 01/07/2026 | 14:02:27.842 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 01/07/2026 | 14:02:27.683 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 14:02:13.317 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 14:01:28.449 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 01/07/2026 | 13:59:33.193 | 80 | 75.80 | |
| 80 | 75.80 | |||
| 80 | 75.80 | |||
| 01/07/2026 | 13:59:33.036 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 13:59:30.387 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 13:59:18.307 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 13:54:14.313 | 4 | 75.70 | |
| 4 | 75.70 | |||
| 4 | 75.70 | |||
| 01/07/2026 | 13:45:49.443 | 50 | 75.90 | |
| 50 | 75.90 | |||
| 50 | 75.90 | |||
| 01/07/2026 | 13:45:36.571 | 40 | 75.90 | |
| 40 | 75.90 | |||
| 40 | 75.90 | |||
| 01/07/2026 | 13:42:07.730 | 110 | 75.60 | |
| 110 | 75.60 | |||
| 110 | 75.60 | |||
| 01/07/2026 | 13:39:49.825 | 1 | 75.90 | |
| 1 | 75.90 | |||
| 1 | 75.90 | |||
| 01/07/2026 | 13:39:35.828 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 01/07/2026 | 13:39:32.163 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 01/07/2026 | 13:22:03.079 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 01/07/2026 | 13:17:12.276 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 01/07/2026 | 13:16:49.619 | 80 | 75.70 | |
| 80 | 75.70 | |||
| 80 | 75.70 | |||
| 01/07/2026 | 13:16:49.429 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 13:16:21.685 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 13:16:10.647 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 13:12:19.678 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 01/07/2026 | 13:12:00.295 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 01/07/2026 | 13:08:00.922 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 01/07/2026 | 12:59:08.583 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 01/07/2026 | 12:58:51.683 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 01/07/2026 | 12:53:04.946 | 40 | 76.00 | |
| 40 | 76.00 | |||
| 40 | 76.00 | |||
| 01/07/2026 | 12:48:38.172 | 2 | 76.00 | |
| 2 | 76.00 | |||
| 2 | 76.00 | |||
| 01/07/2026 | 12:43:45.280 | 27 | 75.50 | |
| 27 | 75.50 | |||
| 27 | 75.50 | |||
| 01/07/2026 | 12:41:25.616 | 12 | 75.60 | |
| 12 | 75.60 | |||
| 12 | 75.60 | |||
| 01/07/2026 | 12:36:37.049 | 140 | 75.60 | |
| 140 | 75.60 | |||
| 140 | 75.60 | |||
| 01/07/2026 | 12:33:51.201 | 140 | 75.60 | |
| 140 | 75.60 | |||
| 140 | 75.60 | |||
| 01/07/2026 | 12:33:25.263 | 5 | 75.40 | |
| 5 | 75.40 | |||
| 5 | 75.40 | |||
| 01/07/2026 | 12:31:59.589 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 01/07/2026 | 12:30:47.368 | 65 | 75.70 | |
| 65 | 75.70 | |||
| 65 | 75.70 | |||
| 01/07/2026 | 12:26:31.571 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 01/07/2026 | 12:22:49.003 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 01/07/2026 | 12:22:09.316 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 12:19:30.703 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 01/07/2026 | 12:18:52.888 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 12:18:08.626 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 01/07/2026 | 12:16:25.461 | 5 | 75.70 | |
| 5 | 75.70 | |||
| 5 | 75.70 | |||
| 01/07/2026 | 12:15:26.230 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 12:15:20.939 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 8 | 75.50 | |||
| 2 | 75.50 | |||
| 01/07/2026 | 12:14:06.782 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 01/07/2026 | 12:12:46.302 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 01/07/2026 | 12:12:00.705 | 110 | 75.60 | |
| 110 | 75.60 | |||
| 110 | 75.60 | |||
| 01/07/2026 | 12:12:00.384 | 6 | 75.40 | |
| 6 | 75.40 | |||
| 6 | 75.40 | |||
| 01/07/2026 | 12:10:46.612 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 01/07/2026 | 12:09:29.700 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 12:09:01.407 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 01/07/2026 | 12:08:03.984 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 01/07/2026 | 12:06:41.747 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 12:05:19.727 | 900 | 75.70 | |
| 900 | 75.70 | |||
| 100 | 75.70 | |||
| 800 | 75.70 | |||
| 01/07/2026 | 12:05:03.844 | 140 | 76.00 | |
| 140 | 76.00 | |||
| 140 | 76.00 | |||
| 01/07/2026 | 12:02:48.772 | 10 | 76.30 | |
| 10 | 76.30 | |||
| 10 | 76.30 | |||
| 01/07/2026 | 11:56:48.533 | 1 | 76.20 | |
| 1 | 76.20 | |||
| 1 | 76.20 | |||
| 01/07/2026 | 11:54:00.296 | 20 | 76.10 | |
| 20 | 76.10 | |||
| 20 | 76.10 | |||
| 01/07/2026 | 11:52:10.956 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 01/07/2026 | 11:49:52.884 | 8 | 76.00 | |
| 8 | 76.00 | |||
| 8 | 76.00 | |||
| 01/07/2026 | 11:47:28.370 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 01/07/2026 | 11:45:19.362 | 17 | 76.00 | |
| 17 | 76.00 | |||
| 17 | 76.00 | |||
| 01/07/2026 | 11:43:02.330 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 01/07/2026 | 11:40:57.668 | 140 | 76.00 | |
| 140 | 76.00 | |||
| 140 | 76.00 | |||
| 01/07/2026 | 11:36:06.317 | 1 | 76.30 | |
| 1 | 76.30 | |||
| 1 | 76.30 | |||
| 01/07/2026 | 11:35:29.021 | 1 | 76.10 | |
| 1 | 76.10 | |||
| 1 | 76.10 | |||
| 01/07/2026 | 11:31:14.649 | 4 | 76.10 | |
| 4 | 76.10 | |||
| 4 | 76.10 | |||
| 01/07/2026 | 11:28:15.215 | 6 | 76.10 | |
| 6 | 76.10 | |||
| 6 | 76.10 | |||
| 01/07/2026 | 11:28:14.887 | 135 | 76.00 | |
| 135 | 76.00 | |||
| 113 | 76.00 | |||
| 22 | 76.00 | |||
| 01/07/2026 | 11:28:11.301 | 140 | 76.00 | |
| 73 | 76.00 | |||
| 140 | 76.00 | |||
| 67 | 76.00 | |||
| 01/07/2026 | 11:27:38.138 | 50 | 76.00 | |
| 50 | 76.00 | |||
| 50 | 76.00 | |||
| 01/07/2026 | 11:26:07.252 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 11:22:22.491 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 11:21:25.946 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 01/07/2026 | 11:21:02.460 | 40 | 75.90 | |
| 40 | 75.90 | |||
| 40 | 75.90 | |||
| 01/07/2026 | 11:17:53.608 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 01/07/2026 | 11:08:52.988 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 01/07/2026 | 11:06:21.349 | 80 | 75.60 | |
| 80 | 75.60 | |||
| 80 | 75.60 | |||
| 01/07/2026 | 11:04:47.459 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 01/07/2026 | 11:04:00.683 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 01/07/2026 | 11:04:00.560 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 11:03:53.034 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 01/07/2026 | 11:01:30.072 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 01/07/2026 | 11:01:29.995 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 01/07/2026 | 10:51:36.476 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 01/07/2026 | 10:50:43.120 | 76 | 75.70 | |
| 76 | 75.70 | |||
| 76 | 75.70 | |||
| 01/07/2026 | 10:50:40.949 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 01/07/2026 | 10:49:56.513 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 01/07/2026 | 10:47:39.101 | 5 | 75.80 | |
| 5 | 75.80 | |||
| 5 | 75.80 | |||
| 01/07/2026 | 10:45:07.948 | 20 | 75.80 | |
| 20 | 75.80 | |||
| 20 | 75.80 | |||
| 01/07/2026 | 10:42:47.489 | 124 | 76.20 | |
| 124 | 76.20 | |||
| 124 | 76.20 | |||
| 01/07/2026 | 10:42:47.383 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 10:42:39.388 | 65 | 76.40 | |
| 65 | 76.40 | |||
| 65 | 76.40 | |||
| 01/07/2026 | 10:41:35.341 | 130 | 76.20 | |
| 130 | 76.20 | |||
| 130 | 76.20 | |||
| 01/07/2026 | 10:41:33.738 | 1 | 76.30 | |
| 1 | 76.30 | |||
| 1 | 76.30 | |||
| 01/07/2026 | 10:41:29.313 | 60 | 76.20 | |
| 60 | 76.20 | |||
| 60 | 76.20 | |||
| 01/07/2026 | 10:41:26.922 | 1 000 | 76.00 | |
| 1 000 | 76.00 | |||
| 945 | 76.00 | |||
| 55 | 76.00 | |||
| 01/07/2026 | 10:40:09.400 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 01/07/2026 | 10:39:43.991 | 65 | 76.20 | |
| 65 | 76.20 | |||
| 65 | 76.20 | |||
| 01/07/2026 | 10:39:30.728 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 01/07/2026 | 10:38:38.698 | 25 | 76.40 | |
| 25 | 76.40 | |||
| 25 | 76.40 | |||
| 01/07/2026 | 10:37:36.491 | 20 | 76.10 | |
| 20 | 76.10 | |||
| 20 | 76.10 | |||
| 01/07/2026 | 10:36:45.319 | 20 | 76.10 | |
| 20 | 76.10 | |||
| 20 | 76.10 | |||
| 01/07/2026 | 10:31:23.743 | 50 | 76.00 | |
| 50 | 76.00 | |||
| 50 | 76.00 | |||
| 01/07/2026 | 10:31:13.553 | 2 | 76.20 | |
| 2 | 76.20 | |||
| 2 | 76.20 | |||
| 01/07/2026 | 10:31:13.284 | 100 | 76.00 | |
| 10 | 76.00 | |||
| 100 | 76.00 | |||
| 90 | 76.00 | |||
| 01/07/2026 | 10:31:09.832 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 01/07/2026 | 10:30:35.583 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 10:29:49.550 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 01/07/2026 | 10:29:10.387 | 50 | 75.90 | |
| 50 | 75.90 | |||
| 50 | 75.90 | |||
| 01/07/2026 | 10:27:59.389 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 10:27:47.703 | 140 | 75.90 | |
| 140 | 75.90 | |||
| 140 | 75.90 | |||
| 01/07/2026 | 10:27:39.315 | 42 | 75.90 | |
| 42 | 75.90 | |||
| 30 | 75.90 | |||
| 12 | 75.90 | |||
| 01/07/2026 | 10:26:08.134 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 01/07/2026 | 10:25:22.720 | 134 | 75.60 | |
| 134 | 75.60 | |||
| 134 | 75.60 | |||
| 01/07/2026 | 10:21:41.168 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 01/07/2026 | 10:21:13.899 | 134 | 75.50 | |
| 134 | 75.50 | |||
| 134 | 75.50 | |||
| 01/07/2026 | 10:17:51.392 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 01/07/2026 | 10:17:29.003 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 01/07/2026 | 10:17:25.945 | 133 | 75.60 | |
| 133 | 75.60 | |||
| 133 | 75.60 | |||
| 01/07/2026 | 10:17:10.325 | 80 | 75.60 | |
| 80 | 75.60 | |||
| 80 | 75.60 | |||
| 01/07/2026 | 10:12:33.215 | 6 | 75.60 | |
| 6 | 75.60 | |||
| 6 | 75.60 | |||
| 01/07/2026 | 10:12:21.365 | 3 | 75.60 | |
| 3 | 75.60 | |||
| 3 | 75.60 | |||
| 01/07/2026 | 10:11:12.832 | 35 | 75.90 | |
| 30 | 75.90 | |||
| 5 | 75.90 | |||
| 35 | 75.90 | |||
| 01/07/2026 | 10:10:12.652 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 01/07/2026 | 10:09:19.078 | 21 | 75.40 | |
| 21 | 75.40 | |||
| 21 | 75.40 | |||
| 01/07/2026 | 10:05:52.137 | 2 | 74.80 | |
| 2 | 74.80 | |||
| 2 | 74.80 | |||
| 01/07/2026 | 10:02:56.212 | 66 | 75.00 | |
| 4 | 75.00 | |||
| 16 | 75.00 | |||
| 62 | 75.00 | |||
| 50 | 75.00 | |||
| 01/07/2026 | 09:58:55.933 | 20 | 74.60 | |
| 20 | 74.60 | |||
| 20 | 74.60 | |||
| 01/07/2026 | 09:58:51.709 | 130 | 74.60 | |
| 130 | 74.60 | |||
| 130 | 74.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00