Tradegate BSX

TKMS AG & Co. KGaA

915

675

97.55

Date	Time	Volume	Order Volume	Price
16/02/2026	18:22:48.637	26		97.55
			26	97.55
			26	97.55
16/02/2026	18:22:48.597	186		97.60
			41	97.60
			125	97.60
			20	97.60
			186	97.60
16/02/2026	18:22:33.551	158		97.75
			98	97.75
			60	97.75
			158	97.75
16/02/2026	18:21:46.465	100		97.75
			29	97.75
			100	97.75
			30	97.75
			41	97.75
16/02/2026	18:18:57.174	15		98.40
			10	98.40
			15	98.40
			5	98.40
16/02/2026	18:18:37.651	1		98.40
			1	98.40
			1	98.40
16/02/2026	18:18:10.649	1		97.75
			1	97.75
			1	97.75
16/02/2026	18:18:02.623	40		98.40
			40	98.40
			40	98.40
16/02/2026	18:18:02.498	60		98.40
			60	98.40
			60	98.40
16/02/2026	18:18:02.326	60		98.40
			60	98.40
			60	98.40
16/02/2026	18:17:53.560	60		98.40
			60	98.40
			60	98.40
16/02/2026	18:17:45.118	21		97.75
			21	97.75
			10	97.75
			6	97.75
			5	97.75
16/02/2026	18:17:35.558	1		97.75
			1	97.75
			1	97.75
16/02/2026	18:16:37.647	1		98.40
			1	98.40
			1	98.40
16/02/2026	18:16:27.520	1		97.75
			1	97.75
			1	97.75
16/02/2026	18:15:43.514	50		98.40
			25	98.40
			25	98.40
			50	98.40
16/02/2026	18:15:28.852	1		98.40
			1	98.40
			1	98.40
16/02/2026	18:14:48.686	3		97.75
			3	97.75
			3	97.75
16/02/2026	18:14:24.973	50		98.40
			30	98.40
			50	98.40
			20	98.40
16/02/2026	18:13:09.031	1		98.40
			1	98.40
			1	98.40
16/02/2026	18:12:39.158	1		97.75
			1	97.75
			1	97.75
16/02/2026	18:08:59.895	1		97.75
			1	97.75
			1	97.75
16/02/2026	18:08:01.306	60		98.20
			60	98.20
			60	98.20
16/02/2026	18:05:00.359	60		98.20
			60	98.20
			35	98.20
			25	98.20
16/02/2026	18:04:53.024	10		97.75
			1	97.75
			9	97.75
			10	97.75
16/02/2026	18:04:26.283	60		97.85
			60	97.85
			60	97.85
16/02/2026	18:01:46.878	60		97.90
			60	97.90
			60	97.90
16/02/2026	18:01:24.297	88		97.25
			55	97.25
			41	97.25
			47	97.25
			28	97.25
			5	97.25
16/02/2026	18:01:23.275	151		97.25
			60	97.25
			25	97.25
			151	97.25
			41	97.25
			25	97.25
16/02/2026	18:01:18.997	60		97.55
			60	97.55
			60	97.55
16/02/2026	18:01:18.985	541		97.60
			541	97.60
			41	97.60
			500	97.60
16/02/2026	18:01:16.015	210		97.90
			41	97.90
			210	97.90
			60	97.90
			109	97.90
16/02/2026	18:00:45.999	90		98.20
			90	98.20
			60	98.20
			30	98.20
16/02/2026	17:59:39.382	1		98.45
			1	98.45
			1	98.45
16/02/2026	17:57:37.599	1		98.45
			1	98.45
			1	98.45
16/02/2026	17:57:09.525	1		98.20
			1	98.20
			1	98.20
16/02/2026	17:57:05.762	22		98.45
			4	98.45
			18	98.45
			22	98.45
16/02/2026	17:53:54.771	28		98.20
			28	98.20
			28	98.20
16/02/2026	17:52:44.418	2		98.20
			2	98.20
			2	98.20
16/02/2026	17:50:00.803	390		98.20
			390	98.20
			390	98.20
16/02/2026	17:49:53.898	110		98.20
			110	98.20
			60	98.20
			50	98.20
16/02/2026	17:48:10.431	17		98.20
			17	98.20
			17	98.20
16/02/2026	17:46:53.164	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:46:25.928	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:46:14.402	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:45:32.289	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:45:06.408	25		98.20
			25	98.20
			25	98.20
16/02/2026	17:44:42.304	5		98.20
			5	98.20
			5	98.20
16/02/2026	17:41:37.686	1		98.45
			1	98.45
			1	98.45
16/02/2026	17:41:23.575	28		98.20
			28	98.20
			28	98.20
16/02/2026	17:40:18.133	57		98.20
			40	98.20
			17	98.20
			57	98.20
16/02/2026	17:39:37.113	5		98.45
			5	98.45
			5	98.45
16/02/2026	17:39:09.006	97		98.40
			97	98.40
			97	98.40
16/02/2026	17:38:52.763	200		98.40
			200	98.40
			200	98.40
16/02/2026	17:38:46.918	60		98.25
			60	98.25
			60	98.25
16/02/2026	17:38:33.908	623		98.45
			623	98.45
			623	98.45
16/02/2026	17:38:30.706	60		98.45
			60	98.45
			60	98.45
16/02/2026	17:38:30.551	85		98.45
			85	98.45
			60	98.45
			25	98.45
16/02/2026	17:38:17.120	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:38:17.045	60		98.20
			60	98.20
			60	98.20
16/02/2026	17:38:03.077	30		97.70
			30	97.70
			30	97.70
16/02/2026	17:38:02.920	85		97.70
			25	97.70
			85	97.70
			60	97.70
16/02/2026	17:37:50.308	185		98.00
			50	98.00
			25	98.00
			60	98.00
			185	98.00
			50	98.00
16/02/2026	17:37:30.334	60		98.50
			60	98.50
			60	98.50
16/02/2026	17:37:30.273	249		98.50
			249	98.50
			50	98.50
			26	98.50
			51	98.50
			46	98.50
			1	98.50
			75	98.50
16/02/2026	17:37:17.724	55		98.30
			55	98.30
			55	98.30
16/02/2026	17:36:58.289	154		98.30
			129	98.30
			25	98.30
			154	98.30
16/02/2026	17:36:46.863	20		98.00
			20	98.00
			20	98.00
16/02/2026	17:36:45.181	13		98.00
			13	98.00
			13	98.00
16/02/2026	17:36:30.778	20		98.00
			20	98.00
			20	98.00
16/02/2026	17:36:30.764	53		98.30
			35	98.30
			18	98.30
			50	98.30
			3	98.30
16/02/2026	17:36:10.741	122		98.40
			60	98.40
			1	98.40
			122	98.40
			51	98.40
			10	98.40
16/02/2026	17:29:46.008	15		98.25
			15	98.25
			15	98.25
16/02/2026	17:29:32.931	31		98.05
			31	98.05
			31	98.05
16/02/2026	17:29:23.248	265		98.00
			155	98.00
			40	98.00
			170	98.00
			110	98.00
			30	98.00
			5	98.00
			20	98.00
16/02/2026	17:29:20.296	110		98.00
			110	98.00
			110	98.00
16/02/2026	17:29:20.111	110		98.00
			110	98.00
			110	98.00
16/02/2026	17:29:06.226	100		97.95
			100	97.95
			100	97.95
16/02/2026	17:27:33.508	380		97.55
			30	97.55
			380	97.55
			350	97.55
16/02/2026	17:27:20.867	110		97.70
			110	97.70
			110	97.70
16/02/2026	17:26:53.380	90		97.55
			90	97.55
			90	97.55
16/02/2026	17:25:53.291	110		97.55
			110	97.55
			110	97.55
16/02/2026	17:25:38.857	110		97.70
			110	97.70
			60	97.70
			50	97.70
16/02/2026	17:25:08.433	97		97.50
			2	97.50
			95	97.50
			97	97.50
16/02/2026	17:24:52.251	80		97.50
			80	97.50
			80	97.50
16/02/2026	17:24:18.599	50		97.25
			50	97.25
			50	97.25
16/02/2026	17:23:09.081	100		97.10
			100	97.10
			100	97.10
16/02/2026	17:22:59.653	76		97.10
			1	97.10
			76	97.10
			75	97.10
16/02/2026	17:22:35.599	110		97.20
			110	97.20
			110	97.20
16/02/2026	17:21:59.609	10		97.10
			10	97.10
			10	97.10
16/02/2026	17:20:38.556	1		96.95
			1	96.95
			1	96.95
16/02/2026	17:20:22.570	1		96.85
			1	96.85
			1	96.85
16/02/2026	17:19:42.688	36		96.80
			25	96.80
			11	96.80
			36	96.80
16/02/2026	17:19:35.536	110		96.90
			110	96.90
			110	96.90
16/02/2026	17:17:58.566	90		97.00
			90	97.00
			90	97.00
16/02/2026	17:17:58.456	110		97.00
			110	97.00
			110	97.00
16/02/2026	17:17:58.400	44		97.00
			43	97.00
			44	97.00
			1	97.00
16/02/2026	17:17:52.313	110		97.05
			110	97.05
			110	97.05
16/02/2026	17:17:00.092	10		97.20
			10	97.20
			10	97.20
16/02/2026	17:16:02.415	20		97.30
			20	97.30
			20	97.30
16/02/2026	17:15:30.317	100		97.25
			100	97.25
			100	97.25
16/02/2026	17:13:08.974	1		97.40
			1	97.40
			1	97.40
16/02/2026	17:12:48.098	1		97.30
			1	97.30
			1	97.30
16/02/2026	17:11:38.960	75		97.30
			75	97.30
			75	97.30
16/02/2026	17:10:26.019	100		97.20
			100	97.20
			100	97.20
16/02/2026	17:09:48.891	50		97.20
			50	97.20
			50	97.20
16/02/2026	17:08:46.562	18		97.30
			18	97.30
			18	97.30
16/02/2026	17:07:52.932	45		97.30
			45	97.30
			45	97.30
16/02/2026	17:06:03.403	8		97.45
			8	97.45
			8	97.45
16/02/2026	17:05:58.315	5		97.45
			5	97.45
			5	97.45
16/02/2026	17:05:40.898	30		97.45
			30	97.45
			30	97.45
16/02/2026	17:05:01.783	3		97.30
			3	97.30
			3	97.30
16/02/2026	17:04:42.251	1		97.35
			1	97.35
			1	97.35
16/02/2026	17:00:05.032	25		97.25
			25	97.25
			25	97.25
16/02/2026	16:59:50.858	4		97.10
			4	97.10
			4	97.10
16/02/2026	16:59:48.547	45		97.00
			45	97.00
			45	97.00
16/02/2026	16:59:47.039	5		96.90
			5	96.90
			5	96.90
16/02/2026	16:59:44.307	10		96.90
			10	96.90
			10	96.90
16/02/2026	16:57:59.311	25		96.90
			25	96.90
			25	96.90
16/02/2026	16:57:31.150	30		97.00
			30	97.00
			30	97.00
16/02/2026	16:57:30.951	110		97.00
			50	97.00
			110	97.00
			60	97.00
16/02/2026	16:57:30.802	110		97.00
			10	97.00
			100	97.00
			110	97.00
16/02/2026	16:57:26.108	110		97.00
			110	97.00
			110	97.00
16/02/2026	16:57:26.049	110		97.00
			110	97.00
			110	97.00
16/02/2026	16:55:20.661	90		97.10
			20	97.10
			70	97.10
			90	97.10
16/02/2026	16:54:49.945	2		97.20
			2	97.20
			2	97.20
16/02/2026	16:53:40.496	2		97.20
			2	97.20
			2	97.20
16/02/2026	16:52:41.777	1		97.20
			1	97.20
			1	97.20
16/02/2026	16:51:53.797	1		97.35
			1	97.35
			1	97.35
16/02/2026	16:49:44.763	100		97.20
			100	97.20
			37	97.20
			63	97.20
16/02/2026	16:49:00.289	90		97.45
			90	97.45
			90	97.45
16/02/2026	16:48:15.452	20		97.50
			20	97.50
			20	97.50
16/02/2026	16:48:00.997	90		97.50
			90	97.50
			70	97.50
			20	97.50
16/02/2026	16:47:02.864	78		97.45
			78	97.45
			78	97.45
16/02/2026	16:46:28.930	110		97.55
			110	97.55
			110	97.55
16/02/2026	16:45:46.789	50		97.50
			50	97.50
			50	97.50
16/02/2026	16:45:28.464	80		97.50
			80	97.50
			80	97.50
16/02/2026	16:45:28.252	110		97.50
			110	97.50
			110	97.50
16/02/2026	16:45:11.414	110		97.50
			110	97.50
			110	97.50
16/02/2026	16:43:45.305	945		97.70
			945	97.70
			945	97.70
16/02/2026	16:43:37.597	80		97.70
			80	97.70
			80	97.70
16/02/2026	16:43:24.198	80		97.70
			80	97.70
			80	97.70
16/02/2026	16:42:47.168	100		97.85
			100	97.85
			100	97.85
16/02/2026	16:42:27.292	2		97.85
			2	97.85
			2	97.85
16/02/2026	16:41:16.763	130		97.70
			130	97.70
			130	97.70
16/02/2026	16:37:29.949	80		97.70
			80	97.70
			80	97.70
16/02/2026	16:37:21.985	20		97.70
			20	97.70
			20	97.70
16/02/2026	16:36:53.270	300		97.70
			300	97.70
			300	97.70
16/02/2026	16:36:36.226	30		97.80
			30	97.80
			30	97.80
16/02/2026	16:35:51.284	110		97.70
			110	97.70
			110	97.70
16/02/2026	16:35:34.537	1		98.15
			1	98.15
			1	98.15
16/02/2026	16:35:19.093	10		98.25
			10	98.25
			10	98.25
16/02/2026	16:34:18.186	60		98.05
			60	98.05
			60	98.05
16/02/2026	16:33:10.451	1		98.05
			1	98.05
			1	98.05
16/02/2026	16:32:47.610	15		98.00
			15	98.00
			15	98.00
16/02/2026	16:32:39.901	1		98.05
			1	98.05
			1	98.05
16/02/2026	16:32:33.405	1		98.05
			1	98.05
			1	98.05
16/02/2026	16:32:15.962	70		98.00
			70	98.00
			1	98.00
			69	98.00
16/02/2026	16:32:03.985	40		98.10
			40	98.10
			40	98.10
16/02/2026	16:31:25.534	1		98.05
			1	98.05
			1	98.05
16/02/2026	16:31:01.492	15		97.95
			15	97.95
			15	97.95
16/02/2026	16:30:53.667	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:30:38.922	2		98.05
			2	98.05
			2	98.05
16/02/2026	16:30:14.079	3		98.05
			3	98.05
			3	98.05
16/02/2026	16:29:54.665	20		98.05
			20	98.05
			20	98.05
16/02/2026	16:28:51.836	4		98.00
			4	98.00
			4	98.00
16/02/2026	16:28:48.084	68		97.90
			68	97.90
			68	97.90
16/02/2026	16:28:46.870	22		97.90
			22	97.90
			22	97.90
16/02/2026	16:28:11.213	110		97.90
			110	97.90
			110	97.90
16/02/2026	16:27:11.688	2		97.85
			2	97.85
			2	97.85
16/02/2026	16:26:52.887	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:26:52.849	3		97.95
			3	97.95
			3	97.95
16/02/2026	16:26:27.802	20		97.95
			20	97.95
			20	97.95
16/02/2026	16:26:11.081	50		98.05
			50	98.05
			50	98.05
16/02/2026	16:26:10.739	18		97.95
			18	97.95
			18	97.95
16/02/2026	16:25:53.934	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:24:55.777	100		98.00
			100	98.00
			100	98.00
16/02/2026	16:24:13.835	20		97.90
			20	97.90
			20	97.90
16/02/2026	16:24:06.294	15		97.90
			15	97.90
			15	97.90
16/02/2026	16:23:29.620	11		98.05
			11	98.05
			11	98.05
16/02/2026	16:22:11.839	1		98.15
			1	98.15
			1	98.15
16/02/2026	16:22:06.789	50		98.10
			50	98.10
			50	98.10
16/02/2026	16:21:52.718	5		98.15
			5	98.15
			5	98.15
16/02/2026	16:21:49.935	1		98.20
			1	98.20
			1	98.20
16/02/2026	16:21:39.567	5		98.20
			5	98.20
			5	98.20
16/02/2026	16:21:27.650	43		98.15
			43	98.15
			43	98.15
16/02/2026	16:21:06.382	55		98.15
			55	98.15
			55	98.15
16/02/2026	16:21:00.804	85		98.00
			85	98.00
			85	98.00
16/02/2026	16:21:00.613	109		97.90
			60	97.90
			109	97.90
			49	97.90
16/02/2026	16:20:47.972	110		97.90
			110	97.90
			110	97.90
16/02/2026	16:19:56.413	110		98.10
			110	98.10
			110	98.10
16/02/2026	16:18:58.080	5		98.10
			5	98.10
			2	98.10
			3	98.10
16/02/2026	16:18:35.320	2		98.15
			2	98.15
			2	98.15
16/02/2026	16:18:20.412	60		98.10
			40	98.10
			20	98.10
			60	98.10
16/02/2026	16:17:33.572	83		98.10
			40	98.10
			14	98.10
			29	98.10
			83	98.10
16/02/2026	16:17:17.915	22		97.95
			22	97.95
			22	97.95
16/02/2026	16:17:12.331	245		98.00
			5	98.00
			1	98.00
			4	98.00
			50	98.00
			30	98.00
			50	98.00
			100	98.00
			5	98.00
			245	98.00
16/02/2026	16:17:05.185	110		98.00
			110	98.00
			110	98.00
16/02/2026	16:17:04.432	80		97.95
			80	97.95
			80	97.95
16/02/2026	16:17:04.276	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:17:04.140	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:17:01.406	110		98.00
			110	98.00
			110	98.00
16/02/2026	16:17:01.168	110		98.00
			110	98.00
			110	98.00
16/02/2026	16:17:00.989	110		98.00
			44	98.00
			110	98.00
			36	98.00
			30	98.00
16/02/2026	16:16:58.828	110		98.00
			40	98.00
			110	98.00
			20	98.00
			50	98.00
16/02/2026	16:15:57.260	3		97.75
			3	97.75
			3	97.75
16/02/2026	16:15:16.162	6		97.90
			6	97.90
			6	97.90
16/02/2026	16:15:06.125	100		97.75
			100	97.75
			100	97.75
16/02/2026	16:14:09.715	100		97.80
			100	97.80
			100	97.80
16/02/2026	16:13:43.716	30		97.80
			30	97.80
			30	97.80
16/02/2026	16:11:51.552	11		97.75
			11	97.75
			11	97.75
16/02/2026	16:11:24.865	110		97.70
			110	97.70
			110	97.70
16/02/2026	16:11:10.236	7		97.75
			7	97.75
			7	97.75
16/02/2026	16:10:48.834	19		97.70
			19	97.70
			19	97.70
16/02/2026	16:10:48.808	91		97.70
			91	97.70
			91	97.70
16/02/2026	16:10:43.548	25		97.70
			25	97.70
			25	97.70
16/02/2026	16:10:27.608	102		97.85
			102	97.85
			102	97.85
16/02/2026	16:09:45.731	110		97.70
			110	97.70
			110	97.70
16/02/2026	16:09:23.940	7		97.95
			7	97.95
			7	97.95
16/02/2026	16:08:59.332	3		97.95
			3	97.95
			3	97.95
16/02/2026	16:08:59.266	110		97.95
			110	97.95
			110	97.95
16/02/2026	16:08:58.999	50		97.90
			50	97.90
			50	97.90
16/02/2026	16:08:29.957	30		97.85
			30	97.85
			30	97.85
16/02/2026	16:08:20.667	2		97.85
			2	97.85
			2	97.85
16/02/2026	16:06:32.908	6		97.90
			6	97.90
			6	97.90
16/02/2026	16:06:30.973	2		97.90
			2	97.90
			2	97.90
16/02/2026	16:06:26.734	20		97.85
			20	97.85
			20	97.85
16/02/2026	16:06:23.883	110		97.85
			110	97.85
			110	97.85
16/02/2026	16:06:21.406	40		97.85
			40	97.85
			40	97.85
16/02/2026	16:03:47.237	1		97.75
			1	97.75
			1	97.75
16/02/2026	16:02:53.933	2		97.90
			2	97.90
			2	97.90
16/02/2026	16:02:52.089	2		97.90
			2	97.90
			2	97.90
16/02/2026	16:02:32.133	50		97.90
			50	97.90
			50	97.90
16/02/2026	16:02:00.539	20		97.95
			20	97.95
			20	97.95
16/02/2026	16:01:42.044	20		97.95
			20	97.95
			20	97.95
16/02/2026	16:00:41.156	30		97.80
			20	97.80
			30	97.80
			10	97.80
16/02/2026	16:00:20.120	300		97.65
			10	97.65
			290	97.65
			300	97.65
16/02/2026	16:00:05.680	110		97.60
			110	97.60
			110	97.60
16/02/2026	16:00:04.006	4		97.55
			4	97.55
			4	97.55
16/02/2026	15:59:31.524	17		97.55
			17	97.55
			17	97.55
16/02/2026	15:58:56.451	2		97.55
			2	97.55
			2	97.55
16/02/2026	15:58:36.669	24		97.60
			24	97.60
			24	97.60
16/02/2026	15:57:44.043	50		97.50
			50	97.50
			50	97.50
16/02/2026	15:57:43.882	110		97.50
			110	97.50
			110	97.50
16/02/2026	15:57:40.838	110		97.50
			110	97.50
			110	97.50
16/02/2026	15:57:35.494	110		97.55
			110	97.55
			110	97.55
16/02/2026	15:57:14.882	110		97.55
			110	97.55
			110	97.55
16/02/2026	15:56:38.215	90		97.50
			90	97.50
			90	97.50
16/02/2026	15:56:27.452	110		97.50
			110	97.50
			110	97.50
16/02/2026	15:56:11.220	54		97.50
			54	97.50
			54	97.50
16/02/2026	15:56:11.136	110		97.50
			110	97.50
			110	97.50
16/02/2026	15:56:07.880	900		97.50
			325	97.50
			110	97.50
			550	97.50
			490	97.50
			25	97.50
			300	97.50
16/02/2026	15:54:35.829	110		97.50
			99	97.50
			110	97.50
			11	97.50
16/02/2026	15:54:28.123	1		97.50
			1	97.50
			1	97.50
16/02/2026	15:54:08.278	110		97.45
			110	97.45
			110	97.45
16/02/2026	15:54:03.990	2		97.45
			2	97.45
			2	97.45
16/02/2026	15:53:37.535	9		97.45
			9	97.45
			9	97.45
16/02/2026	15:53:10.316	1 395		97.30
			1 395	97.30
			1 000	97.30
			5	97.30
			390	97.30
16/02/2026	15:51:21.817	60		97.20
			60	97.20
			60	97.20
16/02/2026	15:51:08.258	110		97.30
			47	97.30
			110	97.30
			63	97.30
16/02/2026	15:50:03.385	1		97.25
			1	97.25
			1	97.25
16/02/2026	15:49:55.860	60		97.25
			60	97.25
			60	97.25
16/02/2026	15:49:25.289	3		97.25
			3	97.25
			3	97.25
16/02/2026	15:49:18.002	50		97.20
			50	97.20
			50	97.20
16/02/2026	15:49:13.952	70		97.20
			70	97.20
			70	97.20
16/02/2026	15:48:22.754	60		97.20
			60	97.20
			60	97.20
16/02/2026	15:48:09.481	6		97.15
			6	97.15
			6	97.15
16/02/2026	15:47:01.673	3		97.25
			3	97.25
			3	97.25
16/02/2026	15:46:37.038	2		97.35
			2	97.35
			2	97.35
16/02/2026	15:46:32.424	1		97.45
			1	97.45
			1	97.45
16/02/2026	15:45:08.607	110		97.30
			110	97.30
			110	97.30
16/02/2026	15:43:55.899	100		97.10
			100	97.10
			100	97.10
16/02/2026	15:41:56.890	16		97.05
			16	97.05
			16	97.05
16/02/2026	15:41:12.820	50		96.90
			50	96.90
			50	96.90
16/02/2026	15:40:50.287	1		97.00
			1	97.00
			1	97.00
16/02/2026	15:39:04.344	51		97.05
			51	97.05
			51	97.05
16/02/2026	15:38:28.333	100		97.00
			100	97.00
			100	97.00
16/02/2026	15:38:27.010	68		97.00
			68	97.00
			68	97.00
16/02/2026	15:36:01.879	12		96.70
			12	96.70
			12	96.70
16/02/2026	15:33:37.259	230		97.00
			200	97.00
			230	97.00
			30	97.00
16/02/2026	15:33:22.026	60		97.00
			60	97.00
			60	97.00
16/02/2026	15:33:18.908	3		96.95
			3	96.95
			3	96.95
16/02/2026	15:33:09.319	60		96.95
			60	96.95
			60	96.95
16/02/2026	15:30:42.401	20		96.95
			20	96.95
			20	96.95
16/02/2026	15:29:31.680	90		96.60
			90	96.60
			90	96.60
16/02/2026	15:28:12.845	110		96.60
			110	96.60
			110	96.60
16/02/2026	15:27:09.536	629		96.65
			519	96.65
			110	96.65
			180	96.65
			449	96.65
16/02/2026	15:25:56.032	110		96.65
			110	96.65
			110	96.65
16/02/2026	15:24:41.828	110		96.65
			110	96.65
			90	96.65
			20	96.65
16/02/2026	15:24:37.264	110		96.65
			110	96.65
			110	96.65
16/02/2026	15:23:11.848	111		96.65
			1	96.65
			110	96.65
			111	96.65
16/02/2026	15:22:00.416	110		96.65
			110	96.65
			110	96.65
16/02/2026	15:21:54.943	110		96.65
			110	96.65
			110	96.65
16/02/2026	15:21:54.728	110		96.65
			110	96.65
			110	96.65
16/02/2026	15:20:01.993	15		96.65
			15	96.65
			15	96.65
16/02/2026	15:18:46.688	31		96.90
			31	96.90
			31	96.90
16/02/2026	15:18:38.791	16		96.80
			16	96.80
			16	96.80
16/02/2026	15:14:23.686	40		96.85
			40	96.85
			40	96.85
16/02/2026	15:11:39.270	15		96.80
			15	96.80
			15	96.80
16/02/2026	15:11:26.636	100		96.65
			2	96.65
			50	96.65
			48	96.65
			100	96.65
16/02/2026	15:10:08.442	110		96.85
			110	96.85
			110	96.85
16/02/2026	15:10:03.643	4		96.65
			4	96.65
			4	96.65
16/02/2026	15:07:47.955	50		96.90
			50	96.90
			50	96.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.40 / Ask: 7.45
Volume: 884 164
+28.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:22:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice