Mini Future Short BP PLC

15

16

1.8596

Date Time Volume Order Volume Price
08/10/2026 13:27:38.693 100   1.8596
      100 1.8596
      100 1.8596
08/10/2026 13:07:03.974 100   1.8791
      100 1.8791
      100 1.8791
08/10/2026 12:37:59.459 100   1.8886
      100 1.8886
      100 1.8886
08/10/2026 12:36:45.907 100   1.8996
      100 1.8996
      100 1.8996
08/10/2026 12:27:09.707 100   1.9076
      100 1.9076
      100 1.9076
08/10/2026 12:26:53.617 100   1.9166
      100 1.9166
      100 1.9166
08/10/2026 12:25:58.872 100   1.9271
      100 1.9271
      100 1.9271
08/10/2026 12:25:39.901 100   1.9376
      100 1.9376
      100 1.9376
08/10/2026 12:19:47.614 100   1.9486
      100 1.9486
      100 1.9486
08/10/2026 12:15:20.440 100   1.9576
      100 1.9576
      100 1.9576
08/10/2026 12:11:55.040 100   1.9676
      100 1.9676
      100 1.9676
08/10/2026 12:07:03.979 100   1.9761
      100 1.9761
      100 1.9761
08/10/2026 11:44:33.463 100   1.9896
      100 1.9896
      100 1.9896
08/10/2026 11:29:58.351 100   1.9981
      100 1.9981
      100 1.9981
08/10/2026 11:17:40.004 100   2.0096
      100 2.0096
      100 2.0096
08/10/2026 09:13:04.380 100   2.0161
      100 2.0161
      100 2.0161
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices

Trading hours
7:30AM ‘til 10PM