Mini Future Long D-Wave Quantum

18

19

0.234

Date Time Volume Order Volume Price
26/06/2026 21:14:42.476 8 000   0.234
      8 000 0.234
      8 000 0.234
26/06/2026 20:39:39.600 2 000   0.2256
      2 000 0.2256
      2 000 0.2256
26/06/2026 20:30:46.664 3 000   0.2298
      3 000 0.2298
      3 000 0.2298
26/06/2026 20:29:54.320 3 000   0.2348
      3 000 0.2348
      3 000 0.2348
26/06/2026 20:06:12.102 4 000   0.244
      4 000 0.244
      4 000 0.244
26/06/2026 19:57:09.337 2 000   0.2346
      2 000 0.2346
      2 000 0.2346
26/06/2026 19:40:30.849 2 000   0.2396
      2 000 0.2396
      2 000 0.2396
26/06/2026 19:30:39.649 7 250   0.2507
      7 250 0.2507
      7 250 0.2507
26/06/2026 19:23:28.403 2 500   0.2443
      2 500 0.2443
      2 500 0.2443
26/06/2026 18:45:12.743 2 250   0.2418
      2 250 0.2418
      2 250 0.2418
26/06/2026 18:34:30.870 2 500   0.2526
      2 500 0.2526
      2 500 0.2526
26/06/2026 16:59:30.310 7 800   0.2325
      7 800 0.2325
      7 800 0.2325
26/06/2026 16:39:22.658 2 800   0.2203
      2 800 0.2203
      2 800 0.2203
26/06/2026 16:36:13.434 2 500   0.2293
      2 500 0.2293
      2 500 0.2293
26/06/2026 16:35:06.762 2 500   0.2383
      2 500 0.2383
      2 500 0.2383
26/06/2026 16:30:27.665 2 500   0.2455
      2 500 0.2455
      2 500 0.2455
26/06/2026 16:24:51.892 2 500   0.2441
      2 500 0.2441
      2 500 0.2441
26/06/2026 16:13:44.904 2 800   0.227
      2 800 0.227
      2 800 0.227
26/06/2026 16:09:08.333 2 800   0.2161
      2 800 0.2161
      2 800 0.2161
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices