Mini Future Long SPACE X

15

16

0.4277

Date Time Volume Order Volume Price
23/06/2026 18:58:04.370 300   0.4277
      300 0.4277
      300 0.4277
23/06/2026 18:11:36.819 4 000   0.4138
      4 000 0.4138
      4 000 0.4138
23/06/2026 18:09:55.639 4 000   0.4223
      4 000 0.4223
      4 000 0.4223
23/06/2026 18:07:50.504 4 000   0.41
      4 000 0.41
      4 000 0.41
23/06/2026 18:04:58.556 4 000   0.4095
      4 000 0.4095
      4 000 0.4095
23/06/2026 17:49:46.334 4 000   0.3324
      4 000 0.3324
      4 000 0.3324
23/06/2026 17:10:13.092 4 000   0.3633
      4 000 0.3633
      4 000 0.3633
23/06/2026 17:07:56.009 4 000   0.3514
      4 000 0.3514
      4 000 0.3514
23/06/2026 17:04:31.323 4 000   0.3493
      4 000 0.3493
      4 000 0.3493
23/06/2026 17:02:27.488 600   0.3469
      600 0.3469
      600 0.3469
23/06/2026 15:54:08.627 800   0.2285
      800 0.2285
      800 0.2285
23/06/2026 13:47:50.864 6 000   0.2962
      6 000 0.2962
      6 000 0.2962
23/06/2026 13:44:16.926 1 500   0.3244
      1 500 0.3244
      1 500 0.3244
23/06/2026 13:41:12.083 6 000   0.3407
      6 000 0.3407
      6 000 0.3407
23/06/2026 13:29:49.728 500   0.2717
      500 0.2717
      500 0.2717
23/06/2026 13:20:49.678 1 000   0.2247
      1 000 0.2247
      1 000 0.2247
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices