Mini Future Long Airbus

31

32

0.3058

Date Time Volume Order Volume Price
09/06/2026 11:53:21.836 1 250   0.3058
      1 250 0.3058
      1 250 0.3058
09/06/2026 11:53:21.725 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:21.565 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:21.362 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:21.182 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:19.651 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:14.342 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:14.276 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:14.161 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:12.636 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:12.484 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:12.258 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:12.079 6 250   0.3058
      6 250 0.3058
      6 250 0.3058
09/06/2026 11:53:05.485 6 250   0.3066
      6 250 0.3066
      6 250 0.3066
09/06/2026 11:53:05.445 6 250   0.3066
      6 250 0.3066
      6 250 0.3066
09/06/2026 11:53:05.205 6 250   0.3066
      6 250 0.3066
      6 250 0.3066
09/06/2026 11:45:42.191 1 250   0.3111
      1 250 0.3111
      1 250 0.3111
09/06/2026 11:45:42.061 6 250   0.3111
      6 250 0.3111
      6 250 0.3111
09/06/2026 11:45:41.885 6 250   0.3111
      6 250 0.3111
      6 250 0.3111
09/06/2026 11:45:40.849 6 250   0.3115
      6 250 0.3115
      6 250 0.3115
09/06/2026 11:45:40.651 6 250   0.3115
      6 250 0.3115
      6 250 0.3115
09/06/2026 11:45:40.440 6 250   0.3115
      6 250 0.3115
      6 250 0.3115
09/06/2026 11:45:40.257 6 250   0.3115
      6 250 0.3115
      6 250 0.3115
09/06/2026 11:45:40.043 6 250   0.3115
      6 250 0.3115
      6 250 0.3115
09/06/2026 11:45:36.436 6 250   0.3119
      6 250 0.3119
      6 250 0.3119
09/06/2026 11:45:16.570 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:16.467 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:16.349 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:10.376 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:10.304 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:10.227 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
09/06/2026 11:45:10.059 6 250   0.3117
      6 250 0.3117
      6 250 0.3117
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices