Mini Future Short Infineon

39

40

1.2587

Date Time Volume Order Volume Price
09/06/2026 18:08:26.917 720   1.2587
      720 1.2587
      720 1.2587
09/06/2026 18:08:25.804 2 500   1.2587
      2 500 1.2587
      2 500 1.2587
09/06/2026 18:08:25.656 2 500   1.2587
      2 500 1.2587
      2 500 1.2587
09/06/2026 18:08:24.623 2 500   1.2587
      2 500 1.2587
      2 500 1.2587
09/06/2026 18:08:24.412 2 500   1.2587
      2 500 1.2587
      2 500 1.2587
09/06/2026 18:08:23.359 2 500   1.2587
      2 500 1.2587
      2 500 1.2587
09/06/2026 18:08:21.710 2 500   1.2582
      2 500 1.2582
      2 500 1.2582
09/06/2026 18:08:21.543 2 500   1.2582
      2 500 1.2582
      2 500 1.2582
09/06/2026 18:08:19.306 2 500   1.2582
      2 500 1.2582
      2 500 1.2582
09/06/2026 18:08:19.135 2 500   1.2582
      2 500 1.2582
      2 500 1.2582
09/06/2026 18:06:25.564 2 140   1.2232
      2 140 1.2232
      2 140 1.2232
09/06/2026 18:06:25.408 2 140   1.2232
      2 140 1.2232
      2 140 1.2232
09/06/2026 17:18:07.171 350   1.0303
      350 1.0303
      350 1.0303
09/06/2026 17:18:07.117 1 150   1.0303
      1 150 1.0303
      1 150 1.0303
09/06/2026 17:18:06.901 700   1.0278
      700 1.0278
      700 1.0278
09/06/2026 17:18:06.811 700   1.0278
      700 1.0278
      700 1.0278
09/06/2026 17:18:06.049 700   1.0288
      700 1.0288
      700 1.0288
09/06/2026 17:18:05.909 700   1.0288
      700 1.0288
      700 1.0288
09/06/2026 17:18:04.754 700   1.0288
      700 1.0288
      700 1.0288
09/06/2026 17:18:04.547 1 000   1.0293
      1 000 1.0293
      1 000 1.0293
09/06/2026 17:18:04.336 1 000   1.0293
      1 000 1.0293
      1 000 1.0293
09/06/2026 17:18:03.996 1 300   1.0323
      1 300 1.0323
      1 300 1.0323
09/06/2026 17:18:03.783 1 300   1.0343
      1 300 1.0343
      1 300 1.0343
09/06/2026 17:18:03.382 700   1.0323
      700 1.0323
      700 1.0323
09/06/2026 17:18:03.263 700   1.0323
      700 1.0323
      700 1.0323
09/06/2026 17:18:02.907 800   1.0348
      800 1.0348
      800 1.0348
09/06/2026 17:18:02.814 800   1.0348
      800 1.0348
      800 1.0348
09/06/2026 17:18:02.671 800   1.0348
      800 1.0348
      800 1.0348
09/06/2026 17:18:02.349 700   1.0348
      700 1.0348
      700 1.0348
09/06/2026 17:17:58.138 1 300   1.0363
      1 300 1.0363
      1 300 1.0363
09/06/2026 17:17:56.305 1 300   1.0363
      1 300 1.0363
      1 300 1.0363
09/06/2026 17:17:56.130 1 300   1.0373
      1 300 1.0373
      1 300 1.0373
09/06/2026 17:17:55.902 1 300   1.0373
      1 300 1.0373
      1 300 1.0373
09/06/2026 17:17:49.487 1 300   1.0403
      1 300 1.0403
      1 300 1.0403
09/06/2026 17:17:47.685 1 300   1.0403
      1 300 1.0403
      1 300 1.0403
09/06/2026 17:17:47.354 1 300   1.0403
      1 300 1.0403
      1 300 1.0403
09/06/2026 17:17:37.434 1 300   1.0368
      1 300 1.0368
      1 300 1.0368
09/06/2026 17:17:37.329 1 300   1.0368
      1 300 1.0368
      1 300 1.0368
09/06/2026 17:17:37.128 1 000   1.0368
      1 000 1.0368
      1 000 1.0368
09/06/2026 17:17:36.914 700   1.0348
      700 1.0348
      700 1.0348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices