Mini Future Short Rheinmetall

14

15

3.8178

Date Time Volume Order Volume Price
24/06/2026 13:55:54.931 100   3.8178
      100 3.8178
      100 3.8178
24/06/2026 13:42:33.677 100   3.6813
      100 3.6813
      100 3.6813
24/06/2026 13:41:27.619 200   3.7874
      200 3.7874
      200 3.7874
24/06/2026 13:39:03.907 100   3.7738
      100 3.7738
      100 3.7738
24/06/2026 13:31:17.864 70   3.7274
      70 3.7274
      70 3.7274
24/06/2026 12:30:00.680 30   3.5849
      30 3.5849
      30 3.5849
24/06/2026 12:11:22.978 500   3.5079
      500 3.5079
      500 3.5079
24/06/2026 11:34:35.758 600   3.3583
      600 3.3583
      600 3.3583
24/06/2026 11:23:52.367 500   3.4204
      500 3.4204
      500 3.4204
24/06/2026 11:10:52.488 100   3.1514
      100 3.1514
      100 3.1514
24/06/2026 11:09:55.825 800   3.1663
      800 3.1663
      800 3.1663
24/06/2026 11:08:48.387 300   3.1744
      300 3.1744
      300 3.1744
24/06/2026 11:05:32.003 500   3.1204
      500 3.1204
      500 3.1204
24/06/2026 09:19:03.012 50   2.9333
      50 2.9333
      50 2.9333
24/06/2026 09:16:12.477 50   3.0534
      50 3.0534
      50 3.0534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices