Mini Future Long Rheinmetall

18

19

1.0284

Date Time Volume Order Volume Price
10/06/2026 11:07:09.181 1 000   1.0284
      1 000 1.0284
      1 000 1.0284
10/06/2026 11:07:09.021 2 500   1.0284
      2 500 1.0284
      2 500 1.0284
10/06/2026 11:07:08.877 2 500   1.0284
      2 500 1.0284
      2 500 1.0284
10/06/2026 11:07:04.157 3 500   1.0274
      3 500 1.0274
      3 500 1.0274
10/06/2026 11:06:52.424 2 500   1.0304
      2 500 1.0304
      2 500 1.0304
10/06/2026 11:06:52.305 2 500   1.0304
      2 500 1.0304
      2 500 1.0304
10/06/2026 11:06:30.096 2 500   1.0334
      2 500 1.0334
      2 500 1.0334
10/06/2026 11:06:29.993 2 500   1.0334
      2 500 1.0334
      2 500 1.0334
10/06/2026 11:06:29.798 2 500   1.0334
      2 500 1.0334
      2 500 1.0334
10/06/2026 10:03:44.811 1   1.0805
      1 1.0805
      1 1.0805
10/06/2026 09:33:19.606 1 250   1.1405
      1 250 1.1405
      1 250 1.1405
10/06/2026 09:33:15.107 2 750   1.1405
      2 750 1.1405
      2 750 1.1405
10/06/2026 09:33:14.934 2 750   1.1405
      2 750 1.1405
      2 750 1.1405
10/06/2026 09:33:08.536 2 750   1.1415
      2 750 1.1415
      2 750 1.1415
10/06/2026 09:33:08.384 2 750   1.1405
      2 750 1.1405
      2 750 1.1405
10/06/2026 09:33:08.137 2 750   1.1415
      2 750 1.1415
      2 750 1.1415
10/06/2026 09:20:06.594 2 000   1.1035
      2 000 1.1035
      2 000 1.1035
10/06/2026 09:20:06.443 2 500   1.1035
      2 500 1.1035
      2 500 1.1035
10/06/2026 09:20:06.180 2 500   1.1025
      2 500 1.1025
      2 500 1.1025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices