Mini Future Short Lockheed Martin

28

29

1.0124

Date Time Volume Order Volume Price
15/05/2026 13:53:02.042 1 250   1.0124
      1 250 1.0124
      1 250 1.0124
15/05/2026 13:53:01.874 1 250   1.0124
      1 250 1.0124
      1 250 1.0124
15/05/2026 13:52:55.915 1 250   1.0154
      1 250 1.0154
      1 250 1.0154
15/05/2026 13:52:55.815 1 250   1.0154
      1 250 1.0154
      1 250 1.0154
15/05/2026 13:52:55.333 1 250   1.0124
      1 250 1.0124
      1 250 1.0124
15/05/2026 13:52:55.105 1 250   1.0094
      1 250 1.0094
      1 250 1.0094
15/05/2026 13:51:48.177 1 250   1.0154
      1 250 1.0154
      1 250 1.0154
15/05/2026 13:51:48.089 1 250   1.0154
      1 250 1.0154
      1 250 1.0154
15/05/2026 11:07:40.803 200   1.0655
      200 1.0655
      200 1.0655
15/05/2026 11:07:32.607 1 250   1.0555
      1 250 1.0555
      1 250 1.0555
15/05/2026 11:07:32.428 1 250   1.0555
      1 250 1.0555
      1 250 1.0555
15/05/2026 11:07:24.138 1 250   1.0475
      1 250 1.0475
      1 250 1.0475
15/05/2026 11:07:23.920 1 250   1.0475
      1 250 1.0475
      1 250 1.0475
15/05/2026 11:07:14.193 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:14.048 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:10.984 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:10.751 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:08.516 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:08.303 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:00.710 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:07:00.582 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:06:58.528 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:06:58.164 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:06:51.660 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:06:29.576 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:06:29.293 300   1.0475
      300 1.0475
      300 1.0475
15/05/2026 11:05:18.839 300   1.0465
      300 1.0465
      300 1.0465
15/05/2026 11:05:18.779 300   1.0465
      300 1.0465
      300 1.0465
15/05/2026 11:05:18.577 300   1.0465
      300 1.0465
      300 1.0465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices