Mini Future Long Oracle

48

49

0.3576

Date Time Volume Order Volume Price
10/06/2026 21:09:43.535 3 000   0.3576
      3 000 0.3576
      3 000 0.3576
10/06/2026 19:15:58.219 840   0.3516
      840 0.3516
      840 0.3516
10/06/2026 17:15:07.352 18 000   0.3774
      18 000 0.3774
      18 000 0.3774
10/06/2026 17:14:56.698 25 000   0.3822
      25 000 0.3822
      25 000 0.3822
10/06/2026 17:14:56.540 25 000   0.383
      25 000 0.383
      25 000 0.383
10/06/2026 17:05:58.457 10 000   0.4097
      10 000 0.4097
      10 000 0.4097
10/06/2026 17:05:58.305 25 000   0.4097
      25 000 0.4097
      25 000 0.4097
10/06/2026 17:05:58.045 25 000   0.4105
      25 000 0.4105
      25 000 0.4105
10/06/2026 17:04:24.101 10 000   0.4344
      10 000 0.4344
      10 000 0.4344
10/06/2026 17:04:24.044 25 000   0.4344
      25 000 0.4344
      25 000 0.4344
10/06/2026 17:04:23.741 25 000   0.4338
      25 000 0.4338
      25 000 0.4338
10/06/2026 17:03:07.865 13 900   0.4301
      13 900 0.4301
      13 900 0.4301
10/06/2026 17:03:07.760 25 000   0.4301
      25 000 0.4301
      25 000 0.4301
10/06/2026 17:03:07.629 25 000   0.4301
      25 000 0.4301
      25 000 0.4301
10/06/2026 16:57:51.269 400   0.4026
      400 0.4026
      400 0.4026
10/06/2026 16:57:17.718 13 500   0.407
      13 500 0.407
      13 500 0.407
10/06/2026 16:57:17.573 25 000   0.4066
      25 000 0.4066
      25 000 0.4066
10/06/2026 16:57:17.181 25 000   0.4066
      25 000 0.4066
      25 000 0.4066
10/06/2026 16:33:27.488 7 000   0.4545
      7 000 0.4545
      7 000 0.4545
10/06/2026 16:33:27.434 25 000   0.4545
      25 000 0.4545
      25 000 0.4545
10/06/2026 16:33:27.226 25 000   0.4545
      25 000 0.4545
      25 000 0.4545
10/06/2026 16:26:33.900 5 000   0.4754
      5 000 0.4754
      5 000 0.4754
10/06/2026 16:25:43.514 20 000   0.4596
      20 000 0.4596
      20 000 0.4596
10/06/2026 16:24:39.956 7 000   0.4726
      7 000 0.4726
      7 000 0.4726
10/06/2026 16:24:39.814 25 000   0.4726
      25 000 0.4726
      25 000 0.4726
10/06/2026 15:50:59.711 22 500   0.3985
      22 500 0.3985
      22 500 0.3985
10/06/2026 15:50:43.773 25 000   0.4089
      25 000 0.4089
      25 000 0.4089
10/06/2026 15:50:43.523 25 000   0.4071
      25 000 0.4071
      25 000 0.4071
10/06/2026 15:47:49.397 22 500   0.4322
      22 500 0.4322
      22 500 0.4322
10/06/2026 15:47:49.248 25 000   0.4322
      25 000 0.4322
      25 000 0.4322
10/06/2026 15:47:49.031 25 000   0.4314
      25 000 0.4314
      25 000 0.4314
10/06/2026 15:44:38.253 7 500   0.3909
      7 500 0.3909
      7 500 0.3909
10/06/2026 15:44:22.636 25 000   0.3827
      25 000 0.3827
      25 000 0.3827
10/06/2026 15:44:22.572 25 000   0.3827
      25 000 0.3827
      25 000 0.3827
10/06/2026 15:44:22.455 25 000   0.3827
      25 000 0.3827
      25 000 0.3827
10/06/2026 15:24:42.046 5 000   0.2838
      5 000 0.2838
      5 000 0.2838
10/06/2026 15:24:29.726 5 000   0.2812
      5 000 0.2812
      5 000 0.2812
10/06/2026 15:24:20.774 5 000   0.2828
      5 000 0.2828
      5 000 0.2828
10/06/2026 15:24:20.602 5 000   0.2828
      5 000 0.2828
      5 000 0.2828
10/06/2026 15:23:41.243 5 000   0.285
      5 000 0.285
      5 000 0.285
10/06/2026 15:23:41.077 5 000   0.285
      5 000 0.285
      5 000 0.285
10/06/2026 15:23:39.751 5 000   0.2856
      5 000 0.2856
      5 000 0.2856
10/06/2026 15:23:39.626 5 000   0.2856
      5 000 0.2856
      5 000 0.2856
10/06/2026 15:23:39.444 5 000   0.2856
      5 000 0.2856
      5 000 0.2856
10/06/2026 15:22:36.239 7 500   0.2924
      7 500 0.2924
      7 500 0.2924
10/06/2026 15:22:35.910 7 500   0.2918
      7 500 0.2918
      7 500 0.2918
10/06/2026 15:22:35.689 7 500   0.2918
      7 500 0.2918
      7 500 0.2918
10/06/2026 15:22:32.120 7 500   0.2904
      7 500 0.2904
      7 500 0.2904
10/06/2026 15:22:31.859 7 500   0.2904
      7 500 0.2904
      7 500 0.2904
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices