Mini Future Long Rheinmetall

15

16

2.5779

Date Time Volume Order Volume Price
03/07/2026 17:40:14.560 2 100   2.5779
      2 100 2.5779
      2 100 2.5779
03/07/2026 16:06:06.099 100   2.6589
      100 2.6589
      100 2.6589
03/07/2026 15:19:01.461 100   2.589
      100 2.589
      100 2.589
03/07/2026 14:28:12.390 200   2.688
      200 2.688
      200 2.688
03/07/2026 12:44:41.006 350   2.6719
      350 2.6719
      350 2.6719
03/07/2026 12:14:01.592 25   2.609
      25 2.609
      25 2.609
03/07/2026 11:41:57.360 1 200   2.5309
      1 200 2.5309
      1 200 2.5309
03/07/2026 11:38:17.912 100   2.507
      100 2.507
      100 2.507
03/07/2026 11:28:55.819 1 200   2.455
      1 200 2.455
      1 200 2.455
03/07/2026 11:08:08.244 1 415   2.4969
      1 415 2.4969
      1 415 2.4969
03/07/2026 10:38:34.063 250   2.676
      250 2.676
      250 2.676
03/07/2026 10:21:07.341 45   2.6449
      45 2.6449
      45 2.6449
03/07/2026 10:15:51.784 15   2.652
      15 2.652
      15 2.652
03/07/2026 09:11:11.137 400   2.70
      400 2.70
      400 2.70
03/07/2026 08:29:35.934 20   2.8419
      20 2.8419
      20 2.8419
03/07/2026 07:42:55.738 1 415   2.841
      1 415 2.841
      1 415 2.841
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices

Trading hours
7:30AM ‘til 10PM