Mini Future Long DEUTZ
- Information
- Last
- Buy
- Sell
48
49
0.0561
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 11:28:08.837 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:08.644 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:08.447 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:08.126 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:08.063 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:07.891 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:07.002 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:06.866 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:05.513 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:05.350 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:28:05.171 | 5 000 | 0.0561 | |
| 5 000 | 0.0561 | |||
| 5 000 | 0.0561 | |||
| 15/05/2026 | 11:27:58.362 | 5 000 | 0.0578 | |
| 5 000 | 0.0578 | |||
| 5 000 | 0.0578 | |||
| 15/05/2026 | 11:27:58.111 | 5 000 | 0.0578 | |
| 5 000 | 0.0578 | |||
| 5 000 | 0.0578 | |||
| 15/05/2026 | 11:27:56.726 | 5 000 | 0.0578 | |
| 5 000 | 0.0578 | |||
| 5 000 | 0.0578 | |||
| 15/05/2026 | 11:27:56.576 | 5 000 | 0.0578 | |
| 5 000 | 0.0578 | |||
| 5 000 | 0.0578 | |||
| 15/05/2026 | 11:27:49.979 | 5 000 | 0.0588 | |
| 5 000 | 0.0588 | |||
| 5 000 | 0.0588 | |||
| 15/05/2026 | 11:27:49.748 | 5 000 | 0.0588 | |
| 5 000 | 0.0588 | |||
| 5 000 | 0.0588 | |||
| 15/05/2026 | 11:27:16.847 | 5 000 | 0.0588 | |
| 5 000 | 0.0588 | |||
| 5 000 | 0.0588 | |||
| 15/05/2026 | 11:27:16.668 | 5 000 | 0.0588 | |
| 5 000 | 0.0588 | |||
| 5 000 | 0.0588 | |||
| 15/05/2026 | 11:27:16.407 | 5 000 | 0.0588 | |
| 5 000 | 0.0588 | |||
| 5 000 | 0.0588 | |||
| 15/05/2026 | 10:34:48.908 | 2 000 | 0.0649 | |
| 2 000 | 0.0649 | |||
| 2 000 | 0.0649 | |||
| 15/05/2026 | 10:34:48.728 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:48.587 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:48.287 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:48.243 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:48.084 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.848 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.564 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.473 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.324 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.189 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:47.076 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:46.064 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:45.883 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:45.258 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:45.185 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:45.025 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:44.795 | 3 000 | 0.0649 | |
| 3 000 | 0.0649 | |||
| 3 000 | 0.0649 | |||
| 15/05/2026 | 10:34:41.578 | 3 000 | 0.0639 | |
| 3 000 | 0.0639 | |||
| 3 000 | 0.0639 | |||
| 15/05/2026 | 10:34:41.354 | 3 000 | 0.0639 | |
| 3 000 | 0.0639 | |||
| 3 000 | 0.0639 | |||
| 15/05/2026 | 10:34:34.160 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:33.960 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:28.050 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:27.899 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:27.642 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:19.952 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:19.808 | 5 000 | 0.0634 | |
| 5 000 | 0.0634 | |||
| 5 000 | 0.0634 | |||
| 15/05/2026 | 10:34:10.831 | 3 000 | 0.0629 | |
| 3 000 | 0.0629 | |||
| 3 000 | 0.0629 | |||
| 15/05/2026 | 10:34:10.674 | 3 000 | 0.0629 | |
| 3 000 | 0.0629 | |||
| 3 000 | 0.0629 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00