Mini Future Long Meta Platforms

31

32

0.632

Date Time Volume Order Volume Price
03/06/2026 21:47:16.344 25   0.632
      25 0.632
      25 0.632
03/06/2026 21:42:18.081 25   0.6326
      25 0.6326
      25 0.6326
03/06/2026 17:39:19.788 1 500   0.5605
      1 500 0.5605
      1 500 0.5605
03/06/2026 17:39:19.638 15 000   0.5605
      15 000 0.5605
      15 000 0.5605
03/06/2026 17:38:57.317 15 000   0.56
      15 000 0.56
      15 000 0.56
03/06/2026 17:38:57.134 15 000   0.56
      15 000 0.56
      15 000 0.56
03/06/2026 17:24:57.767 1 500   0.5766
      1 500 0.5766
      1 500 0.5766
03/06/2026 17:24:57.606 15 000   0.5796
      15 000 0.5796
      15 000 0.5796
03/06/2026 17:24:41.028 15 000   0.5781
      15 000 0.5781
      15 000 0.5781
03/06/2026 17:24:40.827 15 000   0.5781
      15 000 0.5781
      15 000 0.5781
03/06/2026 17:10:29.878 1 000   0.592
      1 000 0.592
      1 000 0.592
03/06/2026 17:10:29.753 15 000   0.592
      15 000 0.592
      15 000 0.592
03/06/2026 17:10:26.225 15 000   0.59
      15 000 0.59
      15 000 0.59
03/06/2026 17:10:26.049 15 000   0.59
      15 000 0.59
      15 000 0.59
03/06/2026 16:50:23.035 1 000   0.5806
      1 000 0.5806
      1 000 0.5806
03/06/2026 16:49:49.470 15 000   0.5821
      15 000 0.5821
      15 000 0.5821
03/06/2026 16:49:49.366 15 000   0.5821
      15 000 0.5821
      15 000 0.5821
03/06/2026 16:49:49.191 15 000   0.5821
      15 000 0.5821
      15 000 0.5821
03/06/2026 16:28:29.862 2 000   0.571
      2 000 0.571
      2 000 0.571
03/06/2026 16:28:29.419 15 000   0.571
      15 000 0.571
      15 000 0.571
03/06/2026 16:28:29.220 15 000   0.571
      15 000 0.571
      15 000 0.571
03/06/2026 16:28:29.082 15 000   0.571
      15 000 0.571
      15 000 0.571
03/06/2026 14:54:13.928 2 000   0.4591
      2 000 0.4591
      2 000 0.4591
03/06/2026 14:54:10.016 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:54:09.792 5 000   0.4581
      5 000 0.4581
      5 000 0.4581
03/06/2026 14:52:06.945 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:06.723 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:06.299 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:06.112 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:05.949 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:00.372 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
03/06/2026 14:52:00.160 5 000   0.4591
      5 000 0.4591
      5 000 0.4591
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices