Mini Future Long NVIDIA

15

16

0.403

Date Time Volume Order Volume Price
06/11/2026 16:19:15.953 135   0.403
      135 0.403
      135 0.403
06/11/2026 16:04:12.561 2 000   0.4296
      2 000 0.4296
      2 000 0.4296
06/11/2026 15:59:52.523 2 000   0.4341
      2 000 0.4341
      2 000 0.4341
06/11/2026 15:55:06.688 5 000   0.428
      5 000 0.428
      5 000 0.428
06/11/2026 15:53:06.798 5 000   0.4559
      5 000 0.4559
      5 000 0.4559
06/11/2026 15:43:32.027 6 000   0.4338
      6 000 0.4338
      6 000 0.4338
06/11/2026 15:39:34.690 135   0.4343
      135 0.4343
      135 0.4343
06/11/2026 15:34:47.778 2 500   0.413
      2 500 0.413
      2 500 0.413
06/11/2026 15:33:47.805 2 000   0.4309
      2 000 0.4309
      2 000 0.4309
06/11/2026 14:43:58.377 2 500   0.3649
      2 500 0.3649
      2 500 0.3649
06/11/2026 13:35:27.877 2 700   0.341
      2 700 0.341
      2 700 0.341
06/11/2026 13:09:18.054 2 700   0.3557
      2 700 0.3557
      2 700 0.3557
06/11/2026 11:23:21.640 2 000   0.3527
      2 000 0.3527
      2 000 0.3527
06/11/2026 11:03:58.952 2 750   0.347
      2 750 0.347
      2 750 0.347
06/11/2026 10:37:01.359 2 000   0.3541
      2 000 0.3541
      2 000 0.3541
06/11/2026 07:41:09.012 2 750   0.2803
      2 750 0.2803
      2 750 0.2803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices

Trading hours
7:30AM ‘til 10PM