Mini Future Long NVIDIA

12

13

0.1132

Date Time Volume Order Volume Price
09/11/2026 19:24:15.175 10 000   0.1132
      10 000 0.1132
      10 000 0.1132
09/11/2026 17:34:20.956 300   0.1132
      300 0.1132
      300 0.1132
09/11/2026 15:06:55.190 10 000   0.1659
      10 000 0.1659
      10 000 0.1659
09/11/2026 14:56:29.672 10 000   0.1738
      10 000 0.1738
      10 000 0.1738
09/11/2026 13:29:24.727 1 000   0.1699
      1 000 0.1699
      1 000 0.1699
09/11/2026 13:12:58.083 5 000   0.1541
      5 000 0.1541
      5 000 0.1541
09/11/2026 12:23:51.710 5 000   0.1959
      5 000 0.1959
      5 000 0.1959
09/11/2026 10:19:28.641 4 250   0.1902
      4 250 0.1902
      4 250 0.1902
09/11/2026 10:09:01.226 4 250   0.2069
      4 250 0.2069
      4 250 0.2069
09/11/2026 10:00:55.207 4 500   0.2046
      4 500 0.2046
      4 500 0.2046
09/11/2026 09:49:27.351 4 500   0.2221
      4 500 0.2221
      4 500 0.2221
09/11/2026 09:45:08.087 548   0.2197
      548 0.2197
      548 0.2197
09/11/2026 09:20:48.038 300   0.2029
      300 0.2029
      300 0.2029
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices

Trading hours
7:30AM ‘til 10PM