Mini Future Short Rheinmetall

26

27

1.349

Date Time Volume Order Volume Price
09/03/2026 14:59:01.311 3 000   1.349
      3 000 1.349
      3 000 1.349
09/03/2026 14:58:28.797 3 500   1.359
      3 500 1.359
      3 500 1.359
09/03/2026 14:58:28.425 3 500   1.359
      3 500 1.359
      3 500 1.359
09/03/2026 14:54:49.555 2 500   1.4191
      2 500 1.4191
      2 500 1.4191
09/03/2026 14:54:26.194 3 500   1.4191
      3 500 1.4191
      3 500 1.4191
09/03/2026 14:54:24.691 4 000   1.4191
      4 000 1.4191
      4 000 1.4191
09/03/2026 14:48:03.903 3 000   1.394
      3 000 1.394
      3 000 1.394
09/03/2026 14:48:03.768 3 500   1.394
      3 500 1.394
      3 500 1.394
09/03/2026 14:48:03.595 3 500   1.394
      3 500 1.394
      3 500 1.394
09/03/2026 14:47:05.691 3 500   1.4291
      3 500 1.4291
      3 500 1.4291
09/03/2026 14:47:05.365 3 500   1.4291
      3 500 1.4291
      3 500 1.4291
09/03/2026 14:30:34.566 3 500   1.289
      3 500 1.289
      3 500 1.289
09/03/2026 14:30:34.400 3 500   1.289
      3 500 1.289
      3 500 1.289
09/03/2026 14:16:36.616 3 000   1.2941
      3 000 1.2941
      3 000 1.2941
09/03/2026 14:16:36.362 3 500   1.2941
      3 500 1.2941
      3 500 1.2941
09/03/2026 14:16:36.218 3 500   1.2941
      3 500 1.2941
      3 500 1.2941
09/03/2026 14:13:39.355 3 000   1.279
      3 000 1.279
      3 000 1.279
09/03/2026 14:13:39.167 3 500   1.279
      3 500 1.279
      3 500 1.279
09/03/2026 14:13:39.051 3 500   1.279
      3 500 1.279
      3 500 1.279
09/03/2026 14:07:56.514 1 500   1.3591
      1 500 1.3591
      1 500 1.3591
09/03/2026 14:07:41.764 3 500   1.3541
      3 500 1.3541
      3 500 1.3541
09/03/2026 14:07:41.637 3 500   1.3541
      3 500 1.3541
      3 500 1.3541
09/03/2026 14:05:20.397 4 000   1.3415
      4 000 1.3415
      4 000 1.3415
09/03/2026 14:05:19.945 4 500   1.349
      4 500 1.349
      4 500 1.349
09/03/2026 14:01:00.698 3 000   1.4166
      3 000 1.4166
      3 000 1.4166
09/03/2026 14:01:00.421 3 500   1.4166
      3 500 1.4166
      3 500 1.4166
09/03/2026 14:01:00.237 3 500   1.4166
      3 500 1.4166
      3 500 1.4166
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices