Mini Future Long Apple

32

33

0.4028

Date Time Volume Order Volume Price
30/01/2026 21:52:48.907 15   0.4028
      15 0.4028
      15 0.4028
30/01/2026 21:48:26.576 32   0.4229
      32 0.4229
      32 0.4229
30/01/2026 21:19:40.362 15   0.3839
      15 0.3839
      15 0.3839
30/01/2026 21:14:59.553 39   0.3658
      39 0.3658
      39 0.3658
30/01/2026 20:52:05.041 12 500   0.3608
      12 500 0.3608
      12 500 0.3608
30/01/2026 20:48:20.843 39   0.3589
      39 0.3589
      39 0.3589
30/01/2026 20:09:56.432 178   0.3448
      178 0.3448
      178 0.3448
30/01/2026 19:54:18.850 178   0.3299
      178 0.3299
      178 0.3299
30/01/2026 15:39:04.883 123   0.2808
      123 0.2808
      123 0.2808
30/01/2026 15:35:42.349 123   0.2769
      123 0.2769
      123 0.2769
30/01/2026 15:13:22.019 12 500   0.3608
      12 500 0.3608
      12 500 0.3608
30/01/2026 15:13:21.869 12 500   0.3608
      12 500 0.3608
      12 500 0.3608
30/01/2026 15:13:01.465 12 500   0.3608
      12 500 0.3608
      12 500 0.3608
30/01/2026 15:05:16.498 12 500   0.3618
      12 500 0.3618
      12 500 0.3618
30/01/2026 15:05:16.345 12 500   0.3618
      12 500 0.3618
      12 500 0.3618
30/01/2026 15:04:23.241 12 500   0.3603
      12 500 0.3603
      12 500 0.3603
30/01/2026 15:04:23.031 12 500   0.3603
      12 500 0.3603
      12 500 0.3603
30/01/2026 12:06:38.224 20   0.3068
      20 0.3068
      20 0.3068
30/01/2026 10:19:12.506 20   0.3394
      20 0.3394
      20 0.3394
30/01/2026 07:32:19.431 2 500   0.3479
      2 500 0.3479
      2 500 0.3479
30/01/2026 07:32:05.442 7 500   0.3479
      7 500 0.3479
      7 500 0.3479
30/01/2026 07:32:05.310 7 500   0.3479
      7 500 0.3479
      7 500 0.3479
30/01/2026 07:32:05.188 7 500   0.3479
      7 500 0.3479
      7 500 0.3479
30/01/2026 07:31:58.993 7 500   0.3449
      7 500 0.3449
      7 500 0.3449
30/01/2026 07:31:58.865 7 500   0.3479
      7 500 0.3479
      7 500 0.3479
30/01/2026 07:31:47.902 7 500   0.3464
      7 500 0.3464
      7 500 0.3464
30/01/2026 07:31:43.111 7 500   0.3464
      7 500 0.3464
      7 500 0.3464
30/01/2026 07:31:43.029 7 500   0.3464
      7 500 0.3464
      7 500 0.3464
30/01/2026 07:31:42.902 7 500   0.3464
      7 500 0.3464
      7 500 0.3464
30/01/2026 07:31:32.653 7 500   0.3389
      7 500 0.3389
      7 500 0.3389
30/01/2026 07:31:32.531 7 500   0.3389
      7 500 0.3389
      7 500 0.3389
30/01/2026 07:31:24.967 7 500   0.3389
      7 500 0.3389
      7 500 0.3389
30/01/2026 07:31:18.274 7 500   0.3389
      7 500 0.3389
      7 500 0.3389
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices