Mini Future Long Siemens Energy

57

58

0.4563

Date Time Volume Order Volume Price
22/01/2026 14:02:20.986 34   0.4563
      34 0.4563
      34 0.4563
22/01/2026 13:15:31.226 80   0.4468
      80 0.4468
      80 0.4468
22/01/2026 12:46:19.094 3   0.4367
      3 0.4367
      3 0.4367
22/01/2026 11:45:59.659 3   0.4568
      3 0.4568
      3 0.4568
22/01/2026 10:41:10.309 77   0.4578
      77 0.4578
      77 0.4578
22/01/2026 09:04:39.986 3 750   0.4397
      3 750 0.4397
      3 750 0.4397
22/01/2026 09:04:39.867 10 000   0.4397
      10 000 0.4397
      10 000 0.4397
22/01/2026 09:04:39.591 10 000   0.4397
      10 000 0.4397
      10 000 0.4397
22/01/2026 09:04:39.478 10 000   0.4397
      10 000 0.4397
      10 000 0.4397
22/01/2026 09:04:39.183 10 000   0.4397
      10 000 0.4397
      10 000 0.4397
22/01/2026 09:04:38.997 10 000   0.4397
      10 000 0.4397
      10 000 0.4397
22/01/2026 09:04:30.327 15 000   0.4382
      15 000 0.4382
      15 000 0.4382
22/01/2026 09:04:27.856 10 000   0.4382
      10 000 0.4382
      10 000 0.4382
22/01/2026 09:04:27.811 10 000   0.4382
      10 000 0.4382
      10 000 0.4382
22/01/2026 09:04:25.348 10 000   0.4362
      10 000 0.4362
      10 000 0.4362
22/01/2026 09:04:25.210 10 000   0.4362
      10 000 0.4362
      10 000 0.4362
22/01/2026 09:04:24.927 10 000   0.4362
      10 000 0.4362
      10 000 0.4362
22/01/2026 09:04:24.363 10 000   0.4362
      10 000 0.4362
      10 000 0.4362
22/01/2026 09:04:23.764 10 000   0.4382
      10 000 0.4382
      10 000 0.4382
22/01/2026 08:06:59.922 8   0.4082
      8 0.4082
      8 0.4082
22/01/2026 07:46:47.199 8   0.4198
      8 0.4198
      8 0.4198
22/01/2026 07:37:36.010 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:37:35.819 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:37:31.423 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:37:30.040 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:37:29.933 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:37:29.738 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:36:28.763 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:35:57.687 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:35:57.614 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:35:57.499 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:35:52.637 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:35:52.526 3 750   0.4148
      3 750 0.4148
      3 750 0.4148
22/01/2026 07:34:59.230 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:59.164 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:59.006 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:57.866 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:57.740 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:42.129 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:42.020 3 750   0.4133
      3 750 0.4133
      3 750 0.4133
22/01/2026 07:34:36.676 3 750   0.4103
      3 750 0.4103
      3 750 0.4103
22/01/2026 07:34:36.441 3 750   0.4103
      3 750 0.4103
      3 750 0.4103
22/01/2026 07:33:07.017 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:06.493 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:06.402 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:06.027 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:05.826 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:05.504 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:05.446 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:00.420 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:00.353 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:33:00.168 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:56.923 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:56.829 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:56.434 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:54.462 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:54.359 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
22/01/2026 07:32:54.186 3 750   0.4118
      3 750 0.4118
      3 750 0.4118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Certificate Search

Certificate prices