Stabilus SE

47

44

18.16

Date Time Volume Order Volume Price
21/05/2026 20:25:34.549 26   18.16
      26 18.16
      26 18.16
21/05/2026 20:15:11.695 300   18.16
      300 18.16
      300 18.16
21/05/2026 20:10:47.984 200   18.16
      200 18.16
      200 18.16
21/05/2026 18:41:07.993 10   17.92
      10 17.92
      10 17.92
21/05/2026 17:08:49.706 400   18.12
      400 18.12
      400 18.12
21/05/2026 16:38:37.741 200   18.08
      200 18.08
      200 18.08
21/05/2026 16:19:56.481 400   18.08
      400 18.08
      400 18.08
21/05/2026 16:15:42.745 293   18.08
      293 18.08
      293 18.08
21/05/2026 15:41:39.811 52   17.88
      52 17.88
      52 17.88
21/05/2026 15:34:03.360 350   17.90
      350 17.90
      325 17.90
      25 17.90
21/05/2026 15:33:17.577 345   17.96
      345 17.96
      345 17.96
21/05/2026 15:21:27.330 300   17.98
      300 17.98
      300 17.98
21/05/2026 15:21:25.952 200   17.98
      200 17.98
      200 17.98
21/05/2026 12:59:34.322 1   18.08
      1 18.08
      1 18.08
21/05/2026 12:52:36.416 400   18.08
      400 18.08
      400 18.08
21/05/2026 12:47:49.437 350   18.10
      50 18.10
      300 18.10
      350 18.10
21/05/2026 12:32:29.678 350   18.14
      350 18.14
      350 18.14
21/05/2026 12:31:44.569 350   18.14
      350 18.14
      350 18.14
21/05/2026 12:27:12.203 350   18.20
      350 18.20
      350 18.20
21/05/2026 11:50:45.080 350   18.32
      350 18.32
      350 18.32
21/05/2026 11:50:12.345 350   18.32
      350 18.32
      350 18.32
21/05/2026 11:49:44.471 350   18.32
      350 18.32
      350 18.32
21/05/2026 11:48:22.853 350   18.32
      350 18.32
      350 18.32
21/05/2026 11:47:55.438 350   18.32
      350 18.32
      350 18.32
21/05/2026 11:41:29.041 60   18.30
      60 18.30
      60 18.30
21/05/2026 11:35:33.959 400   18.30
      400 18.30
      400 18.30
21/05/2026 11:34:54.061 400   18.28
      400 18.28
      400 18.28
21/05/2026 11:34:02.440 300   18.26
      300 18.26
      300 18.26
21/05/2026 11:33:40.002 350   18.26
      350 18.26
      350 18.26
21/05/2026 11:33:15.838 350   18.26
      350 18.26
      350 18.26
21/05/2026 11:31:56.094 350   18.28
      350 18.28
      350 18.28
21/05/2026 11:31:40.954 350   18.28
      350 18.28
      350 18.28
21/05/2026 11:30:56.853 300   18.28
      300 18.28
      300 18.28
21/05/2026 11:30:38.983 300   18.28
      300 18.28
      300 18.28
21/05/2026 10:36:51.915 350   18.28
      350 18.28
      350 18.28
21/05/2026 10:36:50.463 400   18.28
      400 18.28
      400 18.28
21/05/2026 10:36:45.713 400   18.28
      400 18.28
      400 18.28
21/05/2026 10:36:02.179 250   18.28
      250 18.28
      50 18.28
      200 18.28
21/05/2026 10:14:22.434 150   18.20
      150 18.20
      150 18.20
21/05/2026 09:58:44.280 100   18.10
      100 18.10
      100 18.10
21/05/2026 09:25:04.618 100   18.10
      100 18.10
      100 18.10
21/05/2026 08:51:52.089 250   18.26
      250 18.26
      250 18.26
21/05/2026 08:51:51.980 300   18.26
      300 18.26
      200 18.26
      100 18.26
21/05/2026 07:30:15.473 25   18.48
      25 18.48
      25 18.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)