Stabilus SE

32

31

16.38

Date Time Volume Order Volume Price
02/10/2026 21:50:03.317 75   16.38
      75 16.38
      75 16.38
02/10/2026 21:49:50.906 425   16.38
      425 16.38
      325 16.38
      100 16.38
02/10/2026 21:08:47.135 190   16.12
      90 16.12
      100 16.12
      190 16.12
02/10/2026 17:17:08.069 221   16.30
      221 16.30
      221 16.30
02/10/2026 17:09:03.488 1   16.32
      1 16.32
      1 16.32
02/10/2026 15:42:39.762 175   16.38
      175 16.38
      175 16.38
02/10/2026 15:42:39.725 325   16.38
      325 16.38
      325 16.38
02/10/2026 15:42:19.485 325   16.40
      325 16.40
      325 16.40
02/10/2026 15:41:42.588 325   16.38
      325 16.38
      325 16.38
02/10/2026 15:41:42.273 110   16.38
      110 16.38
      110 16.38
02/10/2026 15:35:04.250 175   16.30
      175 16.30
      175 16.30
02/10/2026 15:35:04.169 325   16.30
      325 16.30
      325 16.30
02/10/2026 15:28:07.265 325   16.32
      325 16.32
      325 16.32
02/10/2026 15:24:18.578 325   16.30
      325 16.30
      325 16.30
02/10/2026 15:19:31.122 85   16.28
      85 16.28
      85 16.28
02/10/2026 15:15:17.120 127   16.28
      127 16.28
      127 16.28
02/10/2026 14:49:11.449 136   16.38
      136 16.38
      136 16.38
02/10/2026 12:53:07.401 350   16.44
      350 16.44
      350 16.44
02/10/2026 12:52:44.332 275   16.44
      275 16.44
      275 16.44
02/10/2026 12:52:29.628 325   16.44
      325 16.44
      325 16.44
02/10/2026 12:39:01.939 75   16.40
      75 16.40
      75 16.40
02/10/2026 12:34:28.519 325   16.40
      325 16.40
      325 16.40
02/10/2026 12:17:20.888 325   16.32
      325 16.32
      325 16.32
02/10/2026 11:48:27.698 325   16.36
      325 16.36
      325 16.36
02/10/2026 11:40:58.566 40   16.38
      40 16.38
      40 16.38
02/10/2026 11:33:38.426 325   16.38
      325 16.38
      325 16.38
02/10/2026 11:28:54.041 300   16.46
      300 16.46
      300 16.46
02/10/2026 09:35:52.454 2   16.32
      2 16.32
      2 16.32
02/10/2026 09:30:29.666 1   16.28
      1 16.28
      1 16.28
02/10/2026 08:31:17.645 20   16.16
      20 16.16
      20 16.16
02/10/2026 07:30:11.018 5   16.42
      5 16.42
      5 16.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)