Stabilus SE

33

32

20.50

Date Time Volume Order Volume Price
30/12/2025 13:59:54.511 100   20.50
      100 20.50
      100 20.50
30/12/2025 13:58:38.625 175   20.45
      175 20.45
      175 20.45
30/12/2025 13:50:19.881 200   20.45
      200 20.45
      200 20.45
30/12/2025 13:40:09.582 10   20.50
      10 20.50
      10 20.50
30/12/2025 13:39:21.956 101   20.40
      101 20.40
      101 20.40
30/12/2025 13:37:49.023 200   20.40
      200 20.40
      200 20.40
30/12/2025 13:13:07.141 100   20.35
      100 20.35
      100 20.35
30/12/2025 12:55:32.252 100   20.40
      100 20.40
      100 20.40
30/12/2025 12:53:52.229 200   20.45
      200 20.45
      200 20.45
30/12/2025 12:46:20.570 300   20.40
      300 20.40
      300 20.40
30/12/2025 12:43:29.579 25   20.45
      25 20.45
      25 20.45
30/12/2025 11:58:22.587 150   20.30
      100 20.30
      50 20.30
      150 20.30
30/12/2025 11:52:01.671 246   20.35
      246 20.35
      246 20.35
30/12/2025 11:45:01.625 245   20.35
      245 20.35
      245 20.35
30/12/2025 11:42:28.347 245   20.35
      245 20.35
      245 20.35
30/12/2025 11:38:03.806 150   20.30
      150 20.30
      150 20.30
30/12/2025 11:38:02.007 350   20.30
      350 20.30
      350 20.30
30/12/2025 11:32:01.648 300   20.35
      300 20.35
      300 20.35
30/12/2025 11:30:15.763 100   20.35
      100 20.35
      100 20.35
30/12/2025 11:29:57.903 300   20.35
      300 20.35
      300 20.35
30/12/2025 11:05:02.811 300   20.35
      300 20.35
      300 20.35
30/12/2025 11:05:01.871 200   20.35
      200 20.35
      200 20.35
30/12/2025 10:48:26.342 250   20.35
      250 20.35
      250 20.35
30/12/2025 10:48:26.276 300   20.35
      300 20.35
      300 20.35
30/12/2025 10:28:27.239 11   20.30
      11 20.30
      11 20.30
30/12/2025 10:22:03.708 223   20.25
      223 20.25
      223 20.25
30/12/2025 10:12:48.740 100   20.30
      100 20.30
      100 20.30
30/12/2025 09:44:04.894 257   20.25
      257 20.25
      257 20.25
30/12/2025 09:34:22.627 150   20.20
      150 20.20
      150 20.20
30/12/2025 09:00:17.625 93   20.25
      93 20.25
      93 20.25
30/12/2025 08:29:58.197 40   20.25
      40 20.25
      40 20.25
30/12/2025 07:30:57.273 1   20.20
      1 20.20
      1 20.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)