Stabilus SE

16

17

16.74

Date Time Volume Order Volume Price
20/08/2026 13:03:42.214 100   16.74
      100 16.74
      100 16.74
20/08/2026 11:55:08.250 180   16.58
      180 16.58
      180 16.58
20/08/2026 11:50:26.181 300   16.58
      300 16.58
      300 16.58
20/08/2026 11:37:54.307 25   16.58
      25 16.58
      25 16.58
20/08/2026 11:34:42.570 70   16.50
      70 16.50
      70 16.50
20/08/2026 10:25:53.218 100   16.54
      100 16.54
      100 16.54
20/08/2026 10:04:56.867 250   16.52
      250 16.52
      250 16.52
20/08/2026 09:59:55.762 80   16.60
      80 16.60
      80 16.60
20/08/2026 09:52:16.818 40   16.52
      40 16.52
      40 16.52
20/08/2026 09:50:07.965 316   16.56
      316 16.56
      316 16.56
20/08/2026 09:50:07.859 475   16.56
      475 16.56
      475 16.56
20/08/2026 09:42:06.584 100   16.60
      100 16.60
      100 16.60
20/08/2026 09:25:17.228 150   16.82
      150 16.82
      150 16.82
20/08/2026 08:54:01.798 100   16.98
      100 16.98
      100 16.98
20/08/2026 08:53:17.594 100   16.84
      100 16.84
      100 16.84
20/08/2026 08:21:37.065 100   16.98
      100 16.98
      100 16.98
20/08/2026 08:00:20.626 1   16.98
      1 16.98
      1 16.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)