Stabilus SE

50

42

15.94

Date Time Volume Order Volume Price
03/07/2026 21:47:09.351 100   15.94
      100 15.94
      100 15.94
03/07/2026 21:38:38.515 135   15.94
      35 15.94
      135 15.94
      100 15.94
03/07/2026 18:03:23.831 200   15.94
      200 15.94
      200 15.94
03/07/2026 18:00:12.672 100   15.70
      100 15.70
      100 15.70
03/07/2026 17:31:09.685 19   15.88
      19 15.88
      19 15.88
03/07/2026 17:17:04.939 500   15.84
      500 15.84
      500 15.84
03/07/2026 17:08:16.958 160   15.78
      160 15.78
      160 15.78
03/07/2026 17:06:27.886 100   15.84
      100 15.84
      100 15.84
03/07/2026 16:46:36.845 55   15.80
      55 15.80
      55 15.80
03/07/2026 16:38:22.639 400   15.76
      400 15.76
      400 15.76
03/07/2026 16:00:20.578 4   15.78
      4 15.78
      4 15.78
03/07/2026 15:38:26.027 100   15.78
      100 15.78
      100 15.78
03/07/2026 15:29:58.695 475   15.80
      475 15.80
      475 15.80
03/07/2026 14:53:29.210 30   15.72
      30 15.72
      30 15.72
03/07/2026 14:52:56.639 275   15.78
      275 15.78
      275 15.78
03/07/2026 14:52:56.566 325   15.78
      325 15.78
      325 15.78
03/07/2026 14:49:43.730 100   15.82
      100 15.82
      100 15.82
03/07/2026 14:21:59.629 95   15.84
      95 15.84
      63 15.84
      32 15.84
03/07/2026 14:19:10.124 20   15.84
      20 15.84
      20 15.84
03/07/2026 13:29:58.691 350   15.66
      350 15.66
      350 15.66
03/07/2026 13:24:38.651 350   15.68
      350 15.68
      350 15.68
03/07/2026 13:06:08.406 250   15.74
      250 15.74
      250 15.74
03/07/2026 12:56:03.419 22   15.78
      22 15.78
      22 15.78
03/07/2026 12:39:42.025 6   15.76
      6 15.76
      6 15.76
03/07/2026 11:48:21.086 75   15.58
      75 15.58
      75 15.58
03/07/2026 11:48:20.998 925   15.58
      925 15.58
      925 15.58
03/07/2026 11:29:58.207 35   15.68
      35 15.68
      35 15.68
03/07/2026 10:42:14.091 130   15.78
      130 15.78
      130 15.78
03/07/2026 10:31:31.103 15   15.80
      15 15.80
      15 15.80
03/07/2026 10:21:03.131 451   15.84
      451 15.84
      451 15.84
03/07/2026 10:18:34.998 310   15.72
      180 15.72
      130 15.72
      310 15.72
03/07/2026 10:18:34.971 875   15.72
      875 15.72
      875 15.72
03/07/2026 10:10:27.609 50   15.72
      50 15.72
      50 15.72
03/07/2026 10:08:57.553 50   15.72
      50 15.72
      50 15.72
03/07/2026 09:51:38.980 145   15.72
      145 15.72
      145 15.72
03/07/2026 09:40:32.041 400   15.72
      400 15.72
      400 15.72
03/07/2026 09:37:24.080 300   15.72
      300 15.72
      300 15.72
03/07/2026 09:27:26.813 130   15.78
      130 15.78
      130 15.78
03/07/2026 09:15:54.244 150   15.80
      150 15.80
      150 15.80
03/07/2026 09:01:17.880 202   15.64
      202 15.64
      202 15.64
03/07/2026 08:16:11.053 55   15.42
      55 15.42
      55 15.42
03/07/2026 07:30:11.165 30   15.42
      30 15.42
      30 15.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)