Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
313
273
39.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:18:41.098 | 400 | 39.67 | |
| 30 | 39.67 | |||
| 400 | 39.67 | |||
| 40 | 39.67 | |||
| 30 | 39.67 | |||
| 240 | 39.67 | |||
| 40 | 39.67 | |||
| 20 | 39.67 | |||
| 14/08/2026 | 21:05:00.307 | 12 | 39.30 | |
| 12 | 39.30 | |||
| 12 | 39.30 | |||
| 14/08/2026 | 20:57:49.132 | 50 | 39.30 | |
| 50 | 39.30 | |||
| 20 | 39.30 | |||
| 30 | 39.30 | |||
| 14/08/2026 | 20:49:24.592 | 127 | 39.67 | |
| 17 | 39.67 | |||
| 10 | 39.67 | |||
| 127 | 39.67 | |||
| 100 | 39.67 | |||
| 14/08/2026 | 20:08:18.589 | 20 | 39.30 | |
| 20 | 39.30 | |||
| 20 | 39.30 | |||
| 14/08/2026 | 20:04:26.423 | 1 | 39.68 | |
| 1 | 39.68 | |||
| 1 | 39.68 | |||
| 14/08/2026 | 20:04:13.329 | 1 | 39.29 | |
| 1 | 39.29 | |||
| 1 | 39.29 | |||
| 14/08/2026 | 20:03:27.534 | 30 | 39.50 | |
| 30 | 39.50 | |||
| 30 | 39.50 | |||
| 14/08/2026 | 19:45:27.029 | 30 | 39.28 | |
| 30 | 39.28 | |||
| 30 | 39.28 | |||
| 14/08/2026 | 19:33:20.996 | 61 | 39.30 | |
| 61 | 39.30 | |||
| 61 | 39.30 | |||
| 14/08/2026 | 19:26:50.860 | 210 | 39.30 | |
| 210 | 39.30 | |||
| 210 | 39.30 | |||
| 14/08/2026 | 19:15:41.970 | 150 | 39.29 | |
| 130 | 39.29 | |||
| 150 | 39.29 | |||
| 20 | 39.29 | |||
| 14/08/2026 | 19:06:56.444 | 400 | 39.28 | |
| 400 | 39.28 | |||
| 400 | 39.28 | |||
| 14/08/2026 | 19:06:42.532 | 400 | 39.29 | |
| 30 | 39.29 | |||
| 100 | 39.29 | |||
| 40 | 39.29 | |||
| 230 | 39.29 | |||
| 400 | 39.29 | |||
| 14/08/2026 | 18:57:48.695 | 3 | 39.28 | |
| 3 | 39.28 | |||
| 3 | 39.28 | |||
| 14/08/2026 | 18:57:23.002 | 1 | 39.68 | |
| 1 | 39.68 | |||
| 1 | 39.68 | |||
| 14/08/2026 | 18:50:58.060 | 1 | 39.28 | |
| 1 | 39.28 | |||
| 1 | 39.28 | |||
| 14/08/2026 | 18:50:38.985 | 53 | 39.28 | |
| 13 | 39.28 | |||
| 53 | 39.28 | |||
| 40 | 39.28 | |||
| 14/08/2026 | 18:39:26.513 | 124 | 39.69 | |
| 124 | 39.69 | |||
| 124 | 39.69 | |||
| 14/08/2026 | 18:37:39.999 | 100 | 39.60 | |
| 100 | 39.60 | |||
| 100 | 39.60 | |||
| 14/08/2026 | 18:37:33.187 | 400 | 39.58 | |
| 400 | 39.58 | |||
| 400 | 39.58 | |||
| 14/08/2026 | 18:36:41.594 | 20 | 39.58 | |
| 20 | 39.58 | |||
| 20 | 39.58 | |||
| 14/08/2026 | 18:32:26.410 | 200 | 39.59 | |
| 200 | 39.59 | |||
| 150 | 39.59 | |||
| 50 | 39.59 | |||
| 14/08/2026 | 18:27:23.859 | 1 | 39.59 | |
| 1 | 39.59 | |||
| 1 | 39.59 | |||
| 14/08/2026 | 17:58:13.882 | 37 | 39.52 | |
| 37 | 39.52 | |||
| 37 | 39.52 | |||
| 14/08/2026 | 17:50:39.952 | 50 | 39.52 | |
| 20 | 39.52 | |||
| 30 | 39.52 | |||
| 50 | 39.52 | |||
| 14/08/2026 | 17:44:53.641 | 30 | 39.15 | |
| 29 | 39.15 | |||
| 1 | 39.15 | |||
| 30 | 39.15 | |||
| 14/08/2026 | 17:42:43.013 | 50 | 39.51 | |
| 10 | 39.51 | |||
| 50 | 39.51 | |||
| 40 | 39.51 | |||
| 14/08/2026 | 17:26:46.653 | 9 | 39.30 | |
| 9 | 39.30 | |||
| 9 | 39.30 | |||
| 14/08/2026 | 17:20:59.860 | 5 | 39.30 | |
| 5 | 39.30 | |||
| 5 | 39.30 | |||
| 14/08/2026 | 17:20:49.243 | 102 | 39.31 | |
| 102 | 39.31 | |||
| 102 | 39.31 | |||
| 14/08/2026 | 17:20:07.554 | 204 | 39.31 | |
| 204 | 39.31 | |||
| 204 | 39.31 | |||
| 14/08/2026 | 17:19:24.462 | 50 | 39.30 | |
| 25 | 39.30 | |||
| 25 | 39.30 | |||
| 50 | 39.30 | |||
| 14/08/2026 | 17:11:44.921 | 53 | 39.30 | |
| 53 | 39.30 | |||
| 53 | 39.30 | |||
| 14/08/2026 | 17:08:59.208 | 1 | 39.32 | |
| 1 | 39.32 | |||
| 1 | 39.32 | |||
| 14/08/2026 | 17:06:55.675 | 50 | 39.31 | |
| 50 | 39.31 | |||
| 50 | 39.31 | |||
| 14/08/2026 | 17:01:23.217 | 305 | 39.32 | |
| 305 | 39.32 | |||
| 305 | 39.32 | |||
| 14/08/2026 | 16:54:04.137 | 1 | 39.31 | |
| 1 | 39.31 | |||
| 1 | 39.31 | |||
| 14/08/2026 | 16:53:26.199 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 14/08/2026 | 16:52:28.209 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 14/08/2026 | 16:51:15.980 | 2 | 39.29 | |
| 2 | 39.29 | |||
| 2 | 39.29 | |||
| 14/08/2026 | 16:51:04.086 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 14/08/2026 | 16:50:37.783 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 14/08/2026 | 16:50:32.706 | 28 | 39.30 | |
| 28 | 39.30 | |||
| 28 | 39.30 | |||
| 14/08/2026 | 16:50:14.198 | 2 | 39.30 | |
| 2 | 39.30 | |||
| 2 | 39.30 | |||
| 14/08/2026 | 16:48:00.207 | 300 | 39.30 | |
| 300 | 39.30 | |||
| 300 | 39.30 | |||
| 14/08/2026 | 16:47:00.476 | 100 | 39.29 | |
| 100 | 39.29 | |||
| 100 | 39.29 | |||
| 14/08/2026 | 16:44:06.245 | 20 | 39.22 | |
| 20 | 39.22 | |||
| 20 | 39.22 | |||
| 14/08/2026 | 16:43:59.269 | 15 | 39.22 | |
| 15 | 39.22 | |||
| 15 | 39.22 | |||
| 14/08/2026 | 16:40:42.276 | 300 | 39.28 | |
| 300 | 39.28 | |||
| 300 | 39.28 | |||
| 14/08/2026 | 16:38:37.460 | 4 | 39.30 | |
| 4 | 39.30 | |||
| 4 | 39.30 | |||
| 14/08/2026 | 16:38:30.267 | 7 | 39.30 | |
| 7 | 39.30 | |||
| 7 | 39.30 | |||
| 14/08/2026 | 16:37:23.795 | 160 | 39.30 | |
| 160 | 39.30 | |||
| 160 | 39.30 | |||
| 14/08/2026 | 16:36:13.818 | 5 | 39.29 | |
| 5 | 39.29 | |||
| 5 | 39.29 | |||
| 14/08/2026 | 16:35:11.463 | 10 | 39.30 | |
| 10 | 39.30 | |||
| 10 | 39.30 | |||
| 14/08/2026 | 16:30:16.854 | 254 | 39.32 | |
| 254 | 39.32 | |||
| 254 | 39.32 | |||
| 14/08/2026 | 16:24:37.354 | 5 | 39.33 | |
| 5 | 39.33 | |||
| 5 | 39.33 | |||
| 14/08/2026 | 16:17:29.512 | 300 | 39.40 | |
| 300 | 39.40 | |||
| 300 | 39.40 | |||
| 14/08/2026 | 16:16:04.300 | 27 | 39.36 | |
| 27 | 39.36 | |||
| 27 | 39.36 | |||
| 14/08/2026 | 16:12:27.903 | 10 | 39.31 | |
| 10 | 39.31 | |||
| 10 | 39.31 | |||
| 14/08/2026 | 16:11:23.759 | 30 | 39.34 | |
| 30 | 39.34 | |||
| 30 | 39.34 | |||
| 14/08/2026 | 16:10:22.497 | 38 | 39.35 | |
| 38 | 39.35 | |||
| 38 | 39.35 | |||
| 14/08/2026 | 16:05:01.043 | 10 | 39.30 | |
| 10 | 39.30 | |||
| 10 | 39.30 | |||
| 14/08/2026 | 16:05:00.703 | 1 200 | 39.30 | |
| 1 200 | 39.30 | |||
| 1 200 | 39.30 | |||
| 14/08/2026 | 16:04:36.860 | 18 | 39.31 | |
| 18 | 39.31 | |||
| 18 | 39.31 | |||
| 14/08/2026 | 16:03:37.066 | 10 | 39.29 | |
| 10 | 39.29 | |||
| 10 | 39.29 | |||
| 14/08/2026 | 15:56:22.131 | 6 | 39.27 | |
| 6 | 39.27 | |||
| 6 | 39.27 | |||
| 14/08/2026 | 15:56:02.925 | 50 | 39.29 | |
| 50 | 39.29 | |||
| 50 | 39.29 | |||
| 14/08/2026 | 15:55:18.515 | 127 | 39.27 | |
| 127 | 39.27 | |||
| 127 | 39.27 | |||
| 14/08/2026 | 15:51:23.663 | 5 | 39.31 | |
| 5 | 39.31 | |||
| 5 | 39.31 | |||
| 14/08/2026 | 15:49:59.436 | 1 200 | 39.33 | |
| 1 200 | 39.33 | |||
| 1 200 | 39.33 | |||
| 14/08/2026 | 15:47:47.981 | 20 | 39.29 | |
| 20 | 39.29 | |||
| 20 | 39.29 | |||
| 14/08/2026 | 15:46:30.830 | 19 | 39.28 | |
| 19 | 39.28 | |||
| 19 | 39.28 | |||
| 14/08/2026 | 15:45:39.643 | 25 | 39.26 | |
| 25 | 39.26 | |||
| 25 | 39.26 | |||
| 14/08/2026 | 15:43:21.571 | 31 | 39.30 | |
| 31 | 39.30 | |||
| 31 | 39.30 | |||
| 14/08/2026 | 15:42:14.840 | 50 | 39.32 | |
| 50 | 39.32 | |||
| 50 | 39.32 | |||
| 14/08/2026 | 15:41:23.010 | 10 | 39.33 | |
| 10 | 39.33 | |||
| 10 | 39.33 | |||
| 14/08/2026 | 15:40:05.891 | 100 | 39.32 | |
| 100 | 39.32 | |||
| 100 | 39.32 | |||
| 14/08/2026 | 15:37:02.586 | 154 | 39.40 | |
| 154 | 39.40 | |||
| 154 | 39.40 | |||
| 14/08/2026 | 15:37:02.499 | 1 | 39.40 | |
| 1 | 39.40 | |||
| 1 | 39.40 | |||
| 14/08/2026 | 15:36:07.756 | 100 | 39.44 | |
| 100 | 39.44 | |||
| 100 | 39.44 | |||
| 14/08/2026 | 15:30:25.148 | 211 | 39.48 | |
| 211 | 39.48 | |||
| 211 | 39.48 | |||
| 14/08/2026 | 15:29:47.370 | 16 | 39.57 | |
| 16 | 39.57 | |||
| 16 | 39.57 | |||
| 14/08/2026 | 15:19:18.238 | 10 | 39.59 | |
| 10 | 39.59 | |||
| 10 | 39.59 | |||
| 14/08/2026 | 15:15:49.103 | 1 | 39.58 | |
| 1 | 39.58 | |||
| 1 | 39.58 | |||
| 14/08/2026 | 15:12:24.134 | 2 | 39.62 | |
| 2 | 39.62 | |||
| 2 | 39.62 | |||
| 14/08/2026 | 15:11:01.616 | 200 | 39.61 | |
| 200 | 39.61 | |||
| 200 | 39.61 | |||
| 14/08/2026 | 15:06:26.990 | 1 | 39.62 | |
| 1 | 39.62 | |||
| 1 | 39.62 | |||
| 14/08/2026 | 15:06:14.987 | 1 | 39.62 | |
| 1 | 39.62 | |||
| 1 | 39.62 | |||
| 14/08/2026 | 15:06:12.628 | 1 | 39.62 | |
| 1 | 39.62 | |||
| 1 | 39.62 | |||
| 14/08/2026 | 15:05:36.635 | 1 | 39.61 | |
| 1 | 39.61 | |||
| 1 | 39.61 | |||
| 14/08/2026 | 15:05:05.419 | 1 000 | 39.62 | |
| 1 000 | 39.62 | |||
| 1 000 | 39.62 | |||
| 14/08/2026 | 15:03:34.507 | 125 | 39.60 | |
| 125 | 39.60 | |||
| 125 | 39.60 | |||
| 14/08/2026 | 15:02:20.291 | 2 | 39.61 | |
| 2 | 39.61 | |||
| 2 | 39.61 | |||
| 14/08/2026 | 15:01:47.242 | 50 | 39.61 | |
| 50 | 39.61 | |||
| 50 | 39.61 | |||
| 14/08/2026 | 15:01:11.945 | 9 | 39.60 | |
| 9 | 39.60 | |||
| 9 | 39.60 | |||
| 14/08/2026 | 15:00:42.457 | 125 | 39.61 | |
| 125 | 39.61 | |||
| 125 | 39.61 | |||
| 14/08/2026 | 14:59:14.995 | 85 | 39.61 | |
| 85 | 39.61 | |||
| 85 | 39.61 | |||
| 14/08/2026 | 14:56:07.044 | 9 | 39.62 | |
| 9 | 39.62 | |||
| 9 | 39.62 | |||
| 14/08/2026 | 14:55:28.459 | 75 | 39.62 | |
| 75 | 39.62 | |||
| 75 | 39.62 | |||
| 14/08/2026 | 14:52:04.944 | 100 | 39.63 | |
| 100 | 39.63 | |||
| 100 | 39.63 | |||
| 14/08/2026 | 14:44:05.937 | 115 | 39.60 | |
| 115 | 39.60 | |||
| 115 | 39.60 | |||
| 14/08/2026 | 14:42:06.647 | 250 | 39.59 | |
| 250 | 39.59 | |||
| 250 | 39.59 | |||
| 14/08/2026 | 14:42:06.389 | 220 | 39.58 | |
| 220 | 39.58 | |||
| 220 | 39.58 | |||
| 14/08/2026 | 14:40:44.507 | 1 000 | 39.59 | |
| 1 000 | 39.59 | |||
| 1 000 | 39.59 | |||
| 14/08/2026 | 14:40:08.692 | 600 | 39.61 | |
| 600 | 39.61 | |||
| 600 | 39.61 | |||
| 14/08/2026 | 14:39:29.074 | 100 | 39.61 | |
| 100 | 39.61 | |||
| 100 | 39.61 | |||
| 14/08/2026 | 14:38:02.537 | 18 | 39.64 | |
| 18 | 39.64 | |||
| 18 | 39.64 | |||
| 14/08/2026 | 14:36:30.339 | 35 | 39.60 | |
| 35 | 39.60 | |||
| 35 | 39.60 | |||
| 14/08/2026 | 14:35:58.890 | 177 | 39.60 | |
| 177 | 39.60 | |||
| 177 | 39.60 | |||
| 14/08/2026 | 14:34:56.031 | 32 | 39.61 | |
| 32 | 39.61 | |||
| 32 | 39.61 | |||
| 14/08/2026 | 14:31:32.395 | 10 | 39.65 | |
| 10 | 39.65 | |||
| 10 | 39.65 | |||
| 14/08/2026 | 14:31:17.844 | 500 | 39.66 | |
| 500 | 39.66 | |||
| 500 | 39.66 | |||
| 14/08/2026 | 14:29:55.102 | 25 | 39.64 | |
| 25 | 39.64 | |||
| 25 | 39.64 | |||
| 14/08/2026 | 14:29:49.597 | 200 | 39.64 | |
| 200 | 39.64 | |||
| 200 | 39.64 | |||
| 14/08/2026 | 14:24:47.292 | 4 | 39.65 | |
| 4 | 39.65 | |||
| 4 | 39.65 | |||
| 14/08/2026 | 14:24:45.123 | 37 | 39.66 | |
| 37 | 39.66 | |||
| 37 | 39.66 | |||
| 14/08/2026 | 14:24:16.166 | 37 | 39.66 | |
| 37 | 39.66 | |||
| 37 | 39.66 | |||
| 14/08/2026 | 14:21:44.952 | 1 200 | 39.64 | |
| 1 200 | 39.64 | |||
| 1 200 | 39.64 | |||
| 14/08/2026 | 14:18:35.037 | 25 | 39.64 | |
| 25 | 39.64 | |||
| 25 | 39.64 | |||
| 14/08/2026 | 14:17:45.268 | 27 | 39.64 | |
| 27 | 39.64 | |||
| 27 | 39.64 | |||
| 14/08/2026 | 14:17:38.779 | 20 | 39.63 | |
| 20 | 39.63 | |||
| 20 | 39.63 | |||
| 14/08/2026 | 14:17:09.881 | 600 | 39.63 | |
| 600 | 39.63 | |||
| 600 | 39.63 | |||
| 14/08/2026 | 14:14:28.777 | 1 000 | 39.62 | |
| 1 000 | 39.62 | |||
| 1 000 | 39.62 | |||
| 14/08/2026 | 14:13:45.011 | 1 000 | 39.60 | |
| 1 000 | 39.60 | |||
| 1 000 | 39.60 | |||
| 14/08/2026 | 14:12:35.969 | 200 | 39.61 | |
| 200 | 39.61 | |||
| 200 | 39.61 | |||
| 14/08/2026 | 14:12:21.870 | 250 | 39.59 | |
| 250 | 39.59 | |||
| 250 | 39.59 | |||
| 14/08/2026 | 14:08:46.950 | 100 | 39.56 | |
| 100 | 39.56 | |||
| 100 | 39.56 | |||
| 14/08/2026 | 14:04:46.571 | 500 | 39.61 | |
| 500 | 39.61 | |||
| 500 | 39.61 | |||
| 14/08/2026 | 13:55:56.254 | 320 | 39.61 | |
| 320 | 39.61 | |||
| 320 | 39.61 | |||
| 14/08/2026 | 13:55:41.517 | 126 | 39.62 | |
| 126 | 39.62 | |||
| 126 | 39.62 | |||
| 14/08/2026 | 13:51:20.401 | 134 | 39.62 | |
| 134 | 39.62 | |||
| 134 | 39.62 | |||
| 14/08/2026 | 13:48:34.488 | 1 200 | 39.63 | |
| 1 200 | 39.63 | |||
| 1 200 | 39.63 | |||
| 14/08/2026 | 13:42:05.380 | 201 | 39.60 | |
| 1 | 39.60 | |||
| 201 | 39.60 | |||
| 200 | 39.60 | |||
| 14/08/2026 | 13:40:50.954 | 40 | 39.58 | |
| 40 | 39.58 | |||
| 40 | 39.58 | |||
| 14/08/2026 | 13:40:19.251 | 26 | 39.59 | |
| 26 | 39.59 | |||
| 26 | 39.59 | |||
| 14/08/2026 | 13:39:06.170 | 100 | 39.59 | |
| 100 | 39.59 | |||
| 100 | 39.59 | |||
| 14/08/2026 | 13:30:39.780 | 300 | 39.58 | |
| 300 | 39.58 | |||
| 300 | 39.58 | |||
| 14/08/2026 | 13:25:41.274 | 4 | 39.62 | |
| 4 | 39.62 | |||
| 4 | 39.62 | |||
| 14/08/2026 | 13:23:59.460 | 4 | 39.61 | |
| 4 | 39.61 | |||
| 4 | 39.61 | |||
| 14/08/2026 | 13:23:42.703 | 1 100 | 39.62 | |
| 1 100 | 39.62 | |||
| 1 100 | 39.62 | |||
| 14/08/2026 | 13:22:57.443 | 12 | 39.62 | |
| 12 | 39.62 | |||
| 12 | 39.62 | |||
| 14/08/2026 | 13:17:14.851 | 300 | 39.60 | |
| 300 | 39.60 | |||
| 300 | 39.60 | |||
| 14/08/2026 | 13:10:31.940 | 50 | 39.57 | |
| 50 | 39.57 | |||
| 50 | 39.57 | |||
| 14/08/2026 | 13:06:28.619 | 40 | 39.60 | |
| 40 | 39.60 | |||
| 40 | 39.60 | |||
| 14/08/2026 | 13:04:31.279 | 15 | 39.60 | |
| 15 | 39.60 | |||
| 15 | 39.60 | |||
| 14/08/2026 | 13:04:16.226 | 100 | 39.60 | |
| 100 | 39.60 | |||
| 100 | 39.60 | |||
| 14/08/2026 | 13:00:29.874 | 13 | 39.74 | |
| 13 | 39.74 | |||
| 13 | 39.74 | |||
| 14/08/2026 | 13:00:07.482 | 96 | 39.74 | |
| 96 | 39.74 | |||
| 96 | 39.74 | |||
| 14/08/2026 | 13:00:05.898 | 602 | 39.74 | |
| 602 | 39.74 | |||
| 602 | 39.74 | |||
| 14/08/2026 | 13:00:03.474 | 602 | 39.74 | |
| 602 | 39.74 | |||
| 602 | 39.74 | |||
| 14/08/2026 | 12:57:29.121 | 80 | 39.60 | |
| 80 | 39.60 | |||
| 50 | 39.60 | |||
| 30 | 39.60 | |||
| 14/08/2026 | 12:56:57.214 | 180 | 39.58 | |
| 180 | 39.58 | |||
| 180 | 39.58 | |||
| 14/08/2026 | 12:56:52.229 | 35 | 39.58 | |
| 35 | 39.58 | |||
| 35 | 39.58 | |||
| 14/08/2026 | 12:56:25.112 | 2 | 39.56 | |
| 2 | 39.56 | |||
| 2 | 39.56 | |||
| 14/08/2026 | 12:52:05.141 | 50 | 39.55 | |
| 50 | 39.55 | |||
| 50 | 39.55 | |||
| 14/08/2026 | 12:50:19.642 | 12 | 39.50 | |
| 12 | 39.50 | |||
| 12 | 39.50 | |||
| 14/08/2026 | 12:50:11.907 | 11 | 39.49 | |
| 11 | 39.49 | |||
| 11 | 39.49 | |||
| 14/08/2026 | 12:49:43.649 | 7 | 39.49 | |
| 7 | 39.49 | |||
| 7 | 39.49 | |||
| 14/08/2026 | 12:47:06.709 | 4 | 39.51 | |
| 4 | 39.51 | |||
| 4 | 39.51 | |||
| 14/08/2026 | 12:46:01.017 | 50 | 39.51 | |
| 50 | 39.51 | |||
| 50 | 39.51 | |||
| 14/08/2026 | 12:45:48.662 | 50 | 39.51 | |
| 50 | 39.51 | |||
| 50 | 39.51 | |||
| 14/08/2026 | 12:45:04.745 | 4 | 39.52 | |
| 4 | 39.52 | |||
| 4 | 39.52 | |||
| 14/08/2026 | 12:43:43.858 | 225 | 39.50 | |
| 25 | 39.50 | |||
| 225 | 39.50 | |||
| 200 | 39.50 | |||
| 14/08/2026 | 12:40:29.904 | 380 | 39.46 | |
| 380 | 39.46 | |||
| 380 | 39.46 | |||
| 14/08/2026 | 12:37:46.491 | 50 | 39.42 | |
| 50 | 39.42 | |||
| 50 | 39.42 | |||
| 14/08/2026 | 12:34:35.749 | 200 | 39.44 | |
| 200 | 39.44 | |||
| 200 | 39.44 | |||
| 14/08/2026 | 12:33:09.422 | 4 | 39.45 | |
| 4 | 39.45 | |||
| 4 | 39.45 | |||
| 14/08/2026 | 12:33:07.458 | 200 | 39.43 | |
| 200 | 39.43 | |||
| 200 | 39.43 | |||
| 14/08/2026 | 12:29:00.230 | 5 | 39.38 | |
| 5 | 39.38 | |||
| 5 | 39.38 | |||
| 14/08/2026 | 12:25:20.097 | 200 | 39.37 | |
| 200 | 39.37 | |||
| 200 | 39.37 | |||
| 14/08/2026 | 12:24:33.059 | 20 | 39.38 | |
| 20 | 39.38 | |||
| 20 | 39.38 | |||
| 14/08/2026 | 12:19:27.457 | 260 | 39.39 | |
| 260 | 39.39 | |||
| 260 | 39.39 | |||
| 14/08/2026 | 12:18:42.452 | 53 | 39.39 | |
| 53 | 39.39 | |||
| 53 | 39.39 | |||
| 14/08/2026 | 12:12:55.467 | 460 | 39.38 | |
| 460 | 39.38 | |||
| 460 | 39.38 | |||
| 14/08/2026 | 12:11:30.531 | 12 | 39.38 | |
| 12 | 39.38 | |||
| 12 | 39.38 | |||
| 14/08/2026 | 12:08:58.468 | 250 | 39.38 | |
| 250 | 39.38 | |||
| 250 | 39.38 | |||
| 14/08/2026 | 12:08:51.250 | 2 | 39.40 | |
| 2 | 39.40 | |||
| 2 | 39.40 | |||
| 14/08/2026 | 12:02:50.454 | 250 | 39.39 | |
| 250 | 39.39 | |||
| 250 | 39.39 | |||
| 14/08/2026 | 12:00:20.128 | 50 | 39.38 | |
| 50 | 39.38 | |||
| 50 | 39.38 | |||
| 14/08/2026 | 12:00:15.559 | 1 | 39.38 | |
| 1 | 39.38 | |||
| 1 | 39.38 | |||
| 14/08/2026 | 11:51:29.279 | 8 | 39.40 | |
| 8 | 39.40 | |||
| 8 | 39.40 | |||
| 14/08/2026 | 11:50:54.190 | 100 | 39.40 | |
| 100 | 39.40 | |||
| 100 | 39.40 | |||
| 14/08/2026 | 11:50:20.620 | 25 | 39.40 | |
| 25 | 39.40 | |||
| 25 | 39.40 | |||
| 14/08/2026 | 11:46:54.848 | 44 | 39.40 | |
| 44 | 39.40 | |||
| 44 | 39.40 | |||
| 14/08/2026 | 11:45:54.905 | 5 | 39.40 | |
| 5 | 39.40 | |||
| 5 | 39.40 | |||
| 14/08/2026 | 11:45:20.346 | 250 | 39.41 | |
| 250 | 39.41 | |||
| 250 | 39.41 | |||
| 14/08/2026 | 11:45:09.523 | 10 | 39.41 | |
| 10 | 39.41 | |||
| 10 | 39.41 | |||
| 14/08/2026 | 11:43:27.475 | 12 | 39.39 | |
| 12 | 39.39 | |||
| 12 | 39.39 | |||
| 14/08/2026 | 11:43:24.510 | 30 | 39.38 | |
| 30 | 39.38 | |||
| 30 | 39.38 | |||
| 14/08/2026 | 11:41:04.712 | 15 | 39.35 | |
| 15 | 39.35 | |||
| 15 | 39.35 | |||
| 14/08/2026 | 11:36:21.172 | 12 | 39.33 | |
| 12 | 39.33 | |||
| 12 | 39.33 | |||
| 14/08/2026 | 11:35:01.704 | 1 | 39.31 | |
| 1 | 39.31 | |||
| 1 | 39.31 | |||
| 14/08/2026 | 11:18:16.587 | 50 | 39.28 | |
| 50 | 39.28 | |||
| 50 | 39.28 | |||
| 14/08/2026 | 11:16:08.234 | 123 | 39.29 | |
| 123 | 39.29 | |||
| 123 | 39.29 | |||
| 14/08/2026 | 11:14:48.615 | 25 | 39.28 | |
| 25 | 39.28 | |||
| 25 | 39.28 | |||
| 14/08/2026 | 11:14:15.073 | 100 | 39.29 | |
| 100 | 39.29 | |||
| 100 | 39.29 | |||
| 14/08/2026 | 11:13:18.421 | 500 | 39.28 | |
| 500 | 39.28 | |||
| 500 | 39.28 | |||
| 14/08/2026 | 11:09:27.156 | 20 | 39.30 | |
| 20 | 39.30 | |||
| 20 | 39.30 | |||
| 14/08/2026 | 11:09:05.298 | 200 | 39.31 | |
| 200 | 39.31 | |||
| 200 | 39.31 | |||
| 14/08/2026 | 11:07:36.680 | 30 | 39.31 | |
| 30 | 39.31 | |||
| 30 | 39.31 | |||
| 14/08/2026 | 11:05:39.868 | 225 | 39.29 | |
| 225 | 39.29 | |||
| 225 | 39.29 | |||
| 14/08/2026 | 11:04:14.228 | 70 | 39.29 | |
| 70 | 39.29 | |||
| 70 | 39.29 | |||
| 14/08/2026 | 11:03:06.438 | 60 | 39.30 | |
| 60 | 39.30 | |||
| 60 | 39.30 | |||
| 14/08/2026 | 10:53:21.118 | 100 | 39.29 | |
| 100 | 39.29 | |||
| 100 | 39.29 | |||
| 14/08/2026 | 10:53:04.616 | 50 | 39.30 | |
| 50 | 39.30 | |||
| 50 | 39.30 | |||
| 14/08/2026 | 10:52:07.584 | 200 | 39.29 | |
| 200 | 39.29 | |||
| 200 | 39.29 | |||
| 14/08/2026 | 10:49:39.170 | 4 | 39.30 | |
| 4 | 39.30 | |||
| 4 | 39.30 | |||
| 14/08/2026 | 10:49:11.367 | 60 | 39.29 | |
| 60 | 39.29 | |||
| 60 | 39.29 | |||
| 14/08/2026 | 10:49:08.599 | 100 | 39.29 | |
| 100 | 39.29 | |||
| 100 | 39.29 | |||
| 14/08/2026 | 10:47:57.776 | 100 | 39.29 | |
| 100 | 39.29 | |||
| 100 | 39.29 | |||
| 14/08/2026 | 10:44:38.774 | 80 | 39.26 | |
| 80 | 39.26 | |||
| 80 | 39.26 | |||
| 14/08/2026 | 10:42:53.645 | 40 | 39.31 | |
| 40 | 39.31 | |||
| 40 | 39.31 | |||
| 14/08/2026 | 10:32:43.628 | 75 | 39.32 | |
| 75 | 39.32 | |||
| 75 | 39.32 | |||
| 14/08/2026 | 10:32:09.518 | 27 | 39.31 | |
| 27 | 39.31 | |||
| 27 | 39.31 | |||
| 14/08/2026 | 10:30:03.257 | 400 | 39.32 | |
| 400 | 39.32 | |||
| 400 | 39.32 | |||
| 14/08/2026 | 10:29:58.396 | 91 | 39.31 | |
| 91 | 39.31 | |||
| 91 | 39.31 | |||
| 14/08/2026 | 10:23:01.842 | 26 | 39.36 | |
| 26 | 39.36 | |||
| 26 | 39.36 | |||
| 14/08/2026 | 10:22:19.376 | 100 | 39.36 | |
| 100 | 39.36 | |||
| 100 | 39.36 | |||
| 14/08/2026 | 10:19:52.698 | 60 | 39.35 | |
| 60 | 39.35 | |||
| 60 | 39.35 | |||
| 14/08/2026 | 10:18:34.335 | 6 | 39.35 | |
| 6 | 39.35 | |||
| 6 | 39.35 | |||
| 14/08/2026 | 10:13:42.474 | 100 | 39.42 | |
| 100 | 39.42 | |||
| 100 | 39.42 | |||
| 14/08/2026 | 10:13:20.350 | 1 200 | 39.42 | |
| 1 200 | 39.42 | |||
| 1 200 | 39.42 | |||
| 14/08/2026 | 10:13:00.721 | 1 000 | 39.41 | |
| 1 000 | 39.41 | |||
| 1 000 | 39.41 | |||
| 14/08/2026 | 10:02:15.604 | 2 416 | 39.38 | |
| 2 300 | 39.38 | |||
| 1 204 | 39.38 | |||
| 115 | 39.38 | |||
| 1 | 39.38 | |||
| 1 212 | 39.38 | |||
| 14/08/2026 | 10:00:57.783 | 1 200 | 39.39 | |
| 1 200 | 39.39 | |||
| 1 200 | 39.39 | |||
| 14/08/2026 | 09:58:17.072 | 1 200 | 39.44 | |
| 1 200 | 39.44 | |||
| 1 200 | 39.44 | |||
| 14/08/2026 | 09:57:53.058 | 1 200 | 39.45 | |
| 1 200 | 39.45 | |||
| 1 200 | 39.45 | |||
| 14/08/2026 | 09:57:24.895 | 1 300 | 39.45 | |
| 1 300 | 39.45 | |||
| 1 300 | 39.45 | |||
| 14/08/2026 | 09:50:54.174 | 300 | 39.47 | |
| 300 | 39.47 | |||
| 300 | 39.47 | |||
| 14/08/2026 | 09:48:46.370 | 400 | 39.50 | |
| 400 | 39.50 | |||
| 400 | 39.50 | |||
| 14/08/2026 | 09:38:42.441 | 27 | 39.47 | |
| 27 | 39.47 | |||
| 27 | 39.47 | |||
| 14/08/2026 | 09:37:55.666 | 125 | 39.43 | |
| 125 | 39.43 | |||
| 125 | 39.43 | |||
| 14/08/2026 | 09:35:17.444 | 200 | 39.36 | |
| 200 | 39.36 | |||
| 200 | 39.36 | |||
| 14/08/2026 | 09:33:06.632 | 1 | 39.35 | |
| 1 | 39.35 | |||
| 1 | 39.35 | |||
| 14/08/2026 | 09:30:48.309 | 256 | 39.34 | |
| 256 | 39.34 | |||
| 256 | 39.34 | |||
| 14/08/2026 | 09:28:18.521 | 128 | 39.40 | |
| 128 | 39.40 | |||
| 128 | 39.40 | |||
| 14/08/2026 | 09:25:06.059 | 1 | 39.40 | |
| 1 | 39.40 | |||
| 1 | 39.40 | |||
| 14/08/2026 | 09:24:07.857 | 10 | 39.45 | |
| 10 | 39.45 | |||
| 10 | 39.45 | |||
| 14/08/2026 | 09:23:06.809 | 200 | 39.45 | |
| 190 | 39.45 | |||
| 200 | 39.45 | |||
| 10 | 39.45 | |||
| 14/08/2026 | 09:22:35.739 | 100 | 39.45 | |
| 100 | 39.45 | |||
| 100 | 39.45 | |||
| 14/08/2026 | 09:22:28.253 | 720 | 39.43 | |
| 720 | 39.43 | |||
| 720 | 39.43 | |||
| 14/08/2026 | 09:19:35.959 | 2 | 39.48 | |
| 2 | 39.48 | |||
| 2 | 39.48 | |||
| 14/08/2026 | 09:16:53.032 | 200 | 39.48 | |
| 200 | 39.48 | |||
| 200 | 39.48 | |||
| 14/08/2026 | 09:15:54.275 | 200 | 39.50 | |
| 200 | 39.50 | |||
| 200 | 39.50 | |||
| 14/08/2026 | 09:14:49.278 | 20 | 39.49 | |
| 20 | 39.49 | |||
| 20 | 39.49 | |||
| 14/08/2026 | 09:13:58.347 | 1 | 39.45 | |
| 1 | 39.45 | |||
| 1 | 39.45 | |||
| 14/08/2026 | 09:09:50.856 | 200 | 39.48 | |
| 200 | 39.48 | |||
| 200 | 39.48 | |||
| 14/08/2026 | 09:09:50.739 | 100 | 39.49 | |
| 75 | 39.49 | |||
| 100 | 39.49 | |||
| 25 | 39.49 | |||
| 14/08/2026 | 09:09:15.065 | 100 | 39.45 | |
| 100 | 39.45 | |||
| 100 | 39.45 | |||
| 14/08/2026 | 09:07:59.086 | 135 | 39.39 | |
| 135 | 39.39 | |||
| 135 | 39.39 | |||
| 14/08/2026 | 09:04:51.781 | 60 | 39.30 | |
| 60 | 39.30 | |||
| 60 | 39.30 | |||
| 14/08/2026 | 09:04:38.595 | 999 | 39.30 | |
| 999 | 39.30 | |||
| 999 | 39.30 | |||
| 14/08/2026 | 09:03:52.130 | 1 | 39.29 | |
| 1 | 39.29 | |||
| 1 | 39.29 | |||
| 14/08/2026 | 09:03:51.300 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 14/08/2026 | 09:03:51.057 | 790 | 39.29 | |
| 790 | 39.29 | |||
| 670 | 39.29 | |||
| 120 | 39.29 | |||
| 14/08/2026 | 09:01:47.923 | 1 200 | 39.25 | |
| 1 200 | 39.25 | |||
| 1 200 | 39.25 | |||
| 14/08/2026 | 09:01:46.909 | 10 | 39.25 | |
| 10 | 39.25 | |||
| 10 | 39.25 | |||
| 14/08/2026 | 08:57:53.272 | 250 | 39.19 | |
| 250 | 39.19 | |||
| 250 | 39.19 | |||
| 14/08/2026 | 08:53:50.612 | 20 | 39.19 | |
| 5 | 39.19 | |||
| 15 | 39.19 | |||
| 20 | 39.19 | |||
| 14/08/2026 | 08:45:42.865 | 300 | 39.11 | |
| 15 | 39.11 | |||
| 66 | 39.11 | |||
| 300 | 39.11 | |||
| 219 | 39.11 | |||
| 14/08/2026 | 08:34:05.362 | 6 | 39.11 | |
| 6 | 39.11 | |||
| 6 | 39.11 | |||
| 14/08/2026 | 08:28:29.055 | 10 | 39.19 | |
| 10 | 39.19 | |||
| 10 | 39.19 | |||
| 14/08/2026 | 08:26:57.385 | 80 | 39.19 | |
| 80 | 39.19 | |||
| 14 | 39.19 | |||
| 66 | 39.19 | |||
| 14/08/2026 | 08:25:12.885 | 15 | 39.28 | |
| 15 | 39.28 | |||
| 15 | 39.28 | |||
| 14/08/2026 | 08:11:52.057 | 7 | 39.31 | |
| 7 | 39.31 | |||
| 7 | 39.31 | |||
| 14/08/2026 | 08:04:21.075 | 133 | 39.34 | |
| 59 | 39.34 | |||
| 40 | 39.34 | |||
| 34 | 39.34 | |||
| 133 | 39.34 | |||
| 14/08/2026 | 08:00:32.305 | 1 | 39.38 | |
| 1 | 39.38 | |||
| 1 | 39.38 | |||
| 14/08/2026 | 08:00:04.786 | 8 | 39.05 | |
| 8 | 39.05 | |||
| 8 | 39.05 | |||
| 14/08/2026 | 07:50:08.578 | 2 | 39.39 | |
| 2 | 39.39 | |||
| 2 | 39.39 | |||
| 14/08/2026 | 07:44:15.580 | 100 | 39.08 | |
| 100 | 39.08 | |||
| 34 | 39.08 | |||
| 66 | 39.08 | |||
| 14/08/2026 | 07:43:11.538 | 8 | 39.39 | |
| 8 | 39.39 | |||
| 8 | 39.39 | |||
| 14/08/2026 | 07:30:04.964 | 53 | 39.05 | |
| 23 | 39.05 | |||
| 43 | 39.05 | |||
| 30 | 39.05 | |||
| 10 | 39.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00

