Tradegate BSX

Siemens Healthineers AG

284

189

40.93

Date	Time	Volume	Order Volume	Price
16/02/2026	13:32:27.388	500		40.93
			500	40.93
			500	40.93
16/02/2026	13:31:53.514	100		40.94
			100	40.94
			100	40.94
16/02/2026	13:28:32.238	70		40.95
			70	40.95
			70	40.95
16/02/2026	13:24:40.483	1 100		40.92
			1 100	40.92
			1 100	40.92
16/02/2026	13:19:15.768	150		40.89
			150	40.89
			150	40.89
16/02/2026	13:11:06.563	1 100		40.90
			1 100	40.90
			1 100	40.90
16/02/2026	13:08:37.984	1		40.89
			1	40.89
			1	40.89
16/02/2026	13:07:49.674	200		40.88
			200	40.88
			200	40.88
16/02/2026	13:00:50.573	1		41.00
			1	41.00
			1	41.00
16/02/2026	12:56:16.168	4 770		40.76
			4 770	40.76
			4 770	40.76
16/02/2026	12:55:54.258	1 200		40.84
			1 200	40.84
			1 200	40.84
16/02/2026	12:54:58.413	50		40.85
			50	40.85
			50	40.85
16/02/2026	12:53:22.864	125		40.85
			125	40.85
			125	40.85
16/02/2026	12:50:09.169	700		40.82
			700	40.82
			700	40.82
16/02/2026	12:35:57.959	126		40.77
			126	40.77
			126	40.77
16/02/2026	12:33:31.109	125		40.77
			125	40.77
			125	40.77
16/02/2026	12:28:46.907	15		40.78
			15	40.78
			15	40.78
16/02/2026	12:28:18.691	16		40.77
			16	40.77
			16	40.77
16/02/2026	12:26:08.525	247		40.75
			247	40.75
			247	40.75
16/02/2026	12:25:05.703	1 200		40.74
			1 200	40.74
			1 200	40.74
16/02/2026	12:21:41.084	150		40.71
			150	40.71
			150	40.71
16/02/2026	12:21:35.998	5		40.71
			5	40.71
			5	40.71
16/02/2026	12:20:42.908	30		40.70
			30	40.70
			30	40.70
16/02/2026	12:16:42.130	1		40.67
			1	40.67
			1	40.67
16/02/2026	12:15:53.200	15		40.68
			15	40.68
			15	40.68
16/02/2026	12:13:59.672	10		40.69
			10	40.69
			10	40.69
16/02/2026	12:05:32.831	119		40.66
			119	40.66
			119	40.66
16/02/2026	12:02:10.725	10		40.65
			10	40.65
			10	40.65
16/02/2026	12:00:46.722	1 200		40.64
			1 200	40.64
			1 200	40.64
16/02/2026	12:00:19.818	4 460		40.66
			4 460	40.66
			4 460	40.66
16/02/2026	12:00:12.202	1 200		40.66
			1 200	40.66
			1 200	40.66
16/02/2026	12:00:07.390	1 200		40.65
			1 200	40.65
			1 200	40.65
16/02/2026	11:58:08.230	42		40.66
			42	40.66
			42	40.66
16/02/2026	11:57:09.150	1		40.65
			1	40.65
			1	40.65
16/02/2026	11:56:47.436	6		40.64
			6	40.64
			6	40.64
16/02/2026	11:53:58.399	25		40.68
			25	40.68
			25	40.68
16/02/2026	11:53:53.208	73		40.70
			73	40.70
			73	40.70
16/02/2026	11:47:11.332	40		40.71
			40	40.71
			40	40.71
16/02/2026	11:46:05.028	10		40.71
			10	40.71
			10	40.71
16/02/2026	11:45:18.107	1 200		40.69
			1 200	40.69
			1 200	40.69
16/02/2026	11:40:09.899	491		40.68
			491	40.68
			491	40.68
16/02/2026	11:39:36.334	150		40.67
			150	40.67
			150	40.67
16/02/2026	11:37:08.132	1 200		40.67
			1 200	40.67
			1 200	40.67
16/02/2026	11:35:11.073	245		40.69
			245	40.69
			245	40.69
16/02/2026	11:31:20.437	500		40.68
			500	40.68
			500	40.68
16/02/2026	11:29:03.459	322		40.68
			322	40.68
			322	40.68
16/02/2026	11:27:51.418	50		40.66
			50	40.66
			50	40.66
16/02/2026	11:26:53.435	40		40.65
			40	40.65
			40	40.65
16/02/2026	11:26:06.573	10		40.65
			10	40.65
			10	40.65
16/02/2026	11:20:00.063	25		40.71
			25	40.71
			25	40.71
16/02/2026	11:19:32.572	100		40.71
			100	40.71
			100	40.71
16/02/2026	11:17:31.263	15		40.71
			15	40.71
			15	40.71
16/02/2026	11:12:52.009	300		40.70
			300	40.70
			300	40.70
16/02/2026	11:12:44.537	1 200		40.70
			1 200	40.70
			1 200	40.70
16/02/2026	11:07:52.658	10		40.72
			10	40.72
			10	40.72
16/02/2026	11:05:21.735	20		40.70
			20	40.70
			20	40.70
16/02/2026	11:04:10.777	25		40.70
			25	40.70
			25	40.70
16/02/2026	11:03:45.764	30		40.72
			30	40.72
			30	40.72
16/02/2026	11:03:37.963	100		40.72
			100	40.72
			100	40.72
16/02/2026	11:03:18.350	25		40.73
			25	40.73
			25	40.73
16/02/2026	11:01:55.016	1 200		40.72
			1 200	40.72
			1 200	40.72
16/02/2026	11:01:08.836	1		40.70
			1	40.70
			1	40.70
16/02/2026	11:01:08.527	1		40.70
			1	40.70
			1	40.70
16/02/2026	11:00:08.836	108		40.71
			108	40.71
			108	40.71
16/02/2026	10:59:58.927	2 820		40.70
			2 820	40.70
			2 820	40.70
16/02/2026	10:59:38.072	1 200		40.70
			1 200	40.70
			1 200	40.70
16/02/2026	10:57:47.846	50		40.70
			50	40.70
			50	40.70
16/02/2026	10:54:58.896	30		40.70
			30	40.70
			30	40.70
16/02/2026	10:54:30.773	164		40.72
			164	40.72
			164	40.72
16/02/2026	10:53:52.409	35		40.72
			35	40.72
			35	40.72
16/02/2026	10:53:48.502	724		40.71
			724	40.71
			724	40.71
16/02/2026	10:53:47.895	1 200		40.71
			1 036	40.71
			164	40.71
			1 200	40.71
16/02/2026	10:53:38.034	1 200		40.71
			1 200	40.71
			1 200	40.71
16/02/2026	10:52:55.356	1 300		40.71
			1 300	40.71
			1 300	40.71
16/02/2026	10:52:38.692	1 200		40.71
			1 200	40.71
			1 200	40.71
16/02/2026	10:52:32.861	1 400		40.71
			1 400	40.71
			1 400	40.71
16/02/2026	10:50:51.755	400		40.71
			400	40.71
			400	40.71
16/02/2026	10:48:18.278	1		40.67
			1	40.67
			1	40.67
16/02/2026	10:45:36.944	2		40.66
			2	40.66
			2	40.66
16/02/2026	10:44:50.503	1		40.68
			1	40.68
			1	40.68
16/02/2026	10:44:50.103	3		40.68
			3	40.68
			3	40.68
16/02/2026	10:44:47.455	1		40.66
			1	40.66
			1	40.66
16/02/2026	10:44:40.606	23		40.65
			23	40.65
			23	40.65
16/02/2026	10:40:00.999	100		40.65
			100	40.65
			100	40.65
16/02/2026	10:39:18.263	10		40.64
			10	40.64
			10	40.64
16/02/2026	10:33:42.722	10		40.69
			10	40.69
			10	40.69
16/02/2026	10:32:39.262	1		40.69
			1	40.69
			1	40.69
16/02/2026	10:32:13.771	1		40.67
			1	40.67
			1	40.67
16/02/2026	10:29:31.563	100		40.70
			100	40.70
			100	40.70
16/02/2026	10:28:42.389	10		40.69
			10	40.69
			10	40.69
16/02/2026	10:25:28.240	30		40.70
			30	40.70
			30	40.70
16/02/2026	10:24:15.185	22		40.69
			22	40.69
			22	40.69
16/02/2026	10:23:08.416	18		40.69
			18	40.69
			18	40.69
16/02/2026	10:23:04.839	48		40.69
			48	40.69
			48	40.69
16/02/2026	10:16:19.854	78		40.76
			78	40.76
			78	40.76
16/02/2026	10:16:19.522	50		40.77
			50	40.77
			50	40.77
16/02/2026	10:15:45.093	150		40.76
			150	40.76
			150	40.76
16/02/2026	10:14:07.350	1		40.75
			1	40.75
			1	40.75
16/02/2026	10:12:54.117	9		40.75
			9	40.75
			9	40.75
16/02/2026	10:12:33.365	9		40.76
			9	40.76
			9	40.76
16/02/2026	10:11:26.126	40		40.77
			40	40.77
			40	40.77
16/02/2026	10:11:21.758	15		40.76
			15	40.76
			15	40.76
16/02/2026	10:10:54.920	100		40.77
			100	40.77
			100	40.77
16/02/2026	10:09:53.823	1 200		40.78
			1 200	40.78
			1 200	40.78
16/02/2026	10:09:21.300	2		40.76
			2	40.76
			2	40.76
16/02/2026	10:08:58.365	2		40.76
			2	40.76
			2	40.76
16/02/2026	10:08:45.610	1 000		40.77
			1 000	40.77
			1 000	40.77
16/02/2026	10:05:35.302	200		40.74
			200	40.74
			200	40.74
16/02/2026	10:03:14.575	50		40.70
			50	40.70
			50	40.70
16/02/2026	10:02:27.976	100		40.70
			100	40.70
			100	40.70
16/02/2026	09:57:35.149	35		40.73
			35	40.73
			35	40.73
16/02/2026	09:55:58.616	24		40.70
			24	40.70
			24	40.70
16/02/2026	09:51:03.072	10		40.66
			10	40.66
			10	40.66
16/02/2026	09:49:08.077	100		40.65
			100	40.65
			100	40.65
16/02/2026	09:48:44.424	535		40.65
			535	40.65
			535	40.65
16/02/2026	09:48:42.190	22		40.66
			22	40.66
			22	40.66
16/02/2026	09:45:39.168	50		40.64
			50	40.64
			50	40.64
16/02/2026	09:40:44.439	60		40.63
			60	40.63
			60	40.63
16/02/2026	09:36:35.559	492		40.63
			492	40.63
			492	40.63
16/02/2026	09:36:10.072	80		40.63
			80	40.63
			80	40.63
16/02/2026	09:35:33.402	200		40.65
			200	40.65
			200	40.65
16/02/2026	09:35:32.370	34		40.65
			34	40.65
			34	40.65
16/02/2026	09:32:56.770	245		40.61
			245	40.61
			245	40.61
16/02/2026	09:31:17.729	80		40.65
			80	40.65
			80	40.65
16/02/2026	09:30:50.674	21		40.65
			21	40.65
			21	40.65
16/02/2026	09:30:39.158	100		40.62
			100	40.62
			100	40.62
16/02/2026	09:30:38.879	136		40.62
			136	40.62
			136	40.62
16/02/2026	09:30:00.482	500		40.68
			500	40.68
			500	40.68
16/02/2026	09:30:00.335	20		40.70
			10	40.70
			10	40.70
			20	40.70
16/02/2026	09:28:17.453	50		40.75
			50	40.75
			50	40.75
16/02/2026	09:27:18.048	80		40.79
			80	40.79
			80	40.79
16/02/2026	09:24:33.299	1		40.77
			1	40.77
			1	40.77
16/02/2026	09:21:56.352	20		40.75
			20	40.75
			20	40.75
16/02/2026	09:17:13.046	34		40.75
			34	40.75
			34	40.75
16/02/2026	09:16:13.346	100		40.76
			100	40.76
			100	40.76
16/02/2026	09:12:45.064	827		40.90
			827	40.90
			827	40.90
16/02/2026	09:11:45.383	20		40.94
			20	40.94
			20	40.94
16/02/2026	09:10:18.242	95		40.95
			95	40.95
			95	40.95
16/02/2026	09:07:43.579	500		40.90
			500	40.90
			500	40.90
16/02/2026	09:04:24.942	10		40.81
			10	40.81
			10	40.81
16/02/2026	09:03:06.028	300		40.84
			300	40.84
			300	40.84
16/02/2026	09:02:32.201	30		40.80
			30	40.80
			30	40.80
16/02/2026	09:01:37.960	190		40.80
			190	40.80
			150	40.80
			20	40.80
			20	40.80
16/02/2026	09:01:15.551	300		40.85
			300	40.85
			300	40.85
16/02/2026	09:00:49.519	50		40.90
			50	40.90
			50	40.90
16/02/2026	08:59:33.255	20		40.86
			20	40.86
			20	40.86
16/02/2026	08:57:44.361	20		40.99
			20	40.99
			20	40.99
16/02/2026	08:56:27.014	20		40.99
			20	40.99
			20	40.99
16/02/2026	08:55:54.163	15		40.99
			15	40.99
			15	40.99
16/02/2026	08:54:41.161	363		40.86
			363	40.86
			63	40.86
			300	40.86
16/02/2026	08:47:33.178	10		40.99
			10	40.99
			10	40.99
16/02/2026	08:45:29.229	48		40.99
			48	40.99
			48	40.99
16/02/2026	08:44:42.944	10		40.86
			10	40.86
			10	40.86
16/02/2026	08:44:14.058	300		40.99
			63	40.99
			300	40.99
			50	40.99
			187	40.99
16/02/2026	08:33:26.127	1		40.99
			1	40.99
			1	40.99
16/02/2026	08:32:40.825	393		40.86
			393	40.86
			300	40.86
			30	40.86
			63	40.86
16/02/2026	08:31:58.153	57		40.86
			57	40.86
			7	40.86
			50	40.86
16/02/2026	08:29:58.142	50		40.94
			50	40.94
			50	40.94
16/02/2026	08:28:59.447	30		41.03
			30	41.03
			30	41.03
16/02/2026	08:25:34.452	150		41.03
			30	41.03
			63	41.03
			57	41.03
			150	41.03
16/02/2026	08:21:10.188	466		40.86
			466	40.86
			300	40.86
			30	40.86
			73	40.86
			63	40.86
16/02/2026	08:16:29.051	3		41.03
			3	41.03
			3	41.03
16/02/2026	08:15:30.228	1		41.03
			1	41.03
			1	41.03
16/02/2026	08:15:15.651	100		41.03
			100	41.03
			100	41.03
16/02/2026	08:14:30.740	1		41.03
			1	41.03
			1	41.03
16/02/2026	08:12:22.523	400		41.03
			400	41.03
			400	41.03
16/02/2026	08:09:29.606	1		41.03
			1	41.03
			1	41.03
16/02/2026	08:08:46.949	50		41.03
			50	41.03
			50	41.03
16/02/2026	08:04:35.312	125		40.86
			125	40.86
			125	40.86
16/02/2026	08:03:36.884	5		41.03
			5	41.03
			5	41.03
16/02/2026	08:03:34.900	150		41.03
			30	41.03
			57	41.03
			150	41.03
			63	41.03
16/02/2026	08:00:36.143	4		40.86
			4	40.86
			4	40.86
16/02/2026	08:00:29.227	10		41.03
			10	41.03
			10	41.03
16/02/2026	08:00:28.049	1		41.03
			1	41.03
			1	41.03
16/02/2026	08:00:16.002	59		41.03
			50	41.03
			9	41.03
			59	41.03
16/02/2026	08:00:15.258	11		40.86
			11	40.86
			11	40.86
16/02/2026	07:57:40.360	174		40.86
			174	40.86
			174	40.86
16/02/2026	07:55:11.580	393		40.86
			30	40.86
			300	40.86
			393	40.86
			63	40.86
16/02/2026	07:51:50.524	200		41.03
			200	41.03
			200	41.03
16/02/2026	07:46:30.895	15		41.03
			15	41.03
			15	41.03
16/02/2026	07:46:23.660	188		41.03
			188	41.03
			188	41.03
16/02/2026	07:44:24.056	50		41.00
			50	41.00
			50	41.00
16/02/2026	07:42:53.982	10		41.03
			10	41.03
			10	41.03
16/02/2026	07:35:57.085	950		41.00
			650	41.00
			950	41.00
			300	41.00
16/02/2026	07:35:53.507	300		41.00
			200	41.00
			10	41.00
			35	41.00
			50	41.00
			5	41.00
			300	41.00
16/02/2026	07:35:10.039	300		40.86
			300	40.86
			300	40.86
16/02/2026	07:35:04.616	66		40.86
			16	40.86
			66	40.86
			50	40.86
16/02/2026	07:35:01.759	13		41.00
			4	41.00
			13	41.00
			9	41.00
16/02/2026	07:35:01.271	4 937		41.00
			80	41.00
			130	41.00
			25	41.00
			110	41.00
			65	41.00
			40	41.00
			20	41.00
			25	41.00
			50	41.00
			1 000	41.00
			30	41.00
			40	41.00
			100	41.00
			13	41.00
			40	41.00
			50	41.00
			100	41.00
			2	41.00
			100	41.00
			75	41.00
			20	41.00
			500	41.00
			1	41.00
			300	41.00
			60	41.00
			3	41.00
			2	41.00
			200	41.00
			100	41.00
			1	41.00
			10	41.00
			59	41.00
			10	41.00
			250	41.00
			2	41.00
			7	41.00
			700	41.00
			15	41.00
			24	41.00
			350	41.00
			200	41.00
			90	41.00
			350	41.00
			165	41.00
			120	41.00
			2 023	41.00
			250	41.00
			15	41.00
			98	41.00
			60	41.00
			120	41.00
			10	41.00
			250	41.00
			60	41.00
			15	41.00
			12	41.00
			500	41.00
			120	41.00
			86	41.00
			3	41.00
			24	41.00
			90	41.00
			200	41.00
			9	41.00
			120	41.00
			100	41.00
			25	41.00
			50	41.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 362 027
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:32:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice