Siemens Healthineers AG

70

55

38.41

Date Time Volume Order Volume Price
15/04/2026 09:36:45.312 117   38.41
      117 38.41
      117 38.41
15/04/2026 09:35:26.046 259   38.39
      259 38.39
      259 38.39
15/04/2026 09:34:55.696 29   38.39
      29 38.39
      29 38.39
15/04/2026 09:30:40.451 14   38.41
      14 38.41
      14 38.41
15/04/2026 09:30:27.120 109   38.41
      109 38.41
      109 38.41
15/04/2026 09:28:16.953 10   38.45
      10 38.45
      10 38.45
15/04/2026 09:26:03.744 38   38.45
      38 38.45
      38 38.45
15/04/2026 09:25:59.148 25   38.45
      25 38.45
      25 38.45
15/04/2026 09:22:12.860 260   38.48
      260 38.48
      260 38.48
15/04/2026 09:17:57.808 30   38.53
      30 38.53
      30 38.53
15/04/2026 09:17:26.262 300   38.52
      300 38.52
      300 38.52
15/04/2026 09:17:14.636 100   38.54
      100 38.54
      100 38.54
15/04/2026 09:16:33.968 8   38.50
      8 38.50
      8 38.50
15/04/2026 09:12:36.219 519   38.49
      519 38.49
      519 38.49
15/04/2026 09:11:37.168 458   38.50
      27 38.50
      200 38.50
      458 38.50
      80 38.50
      151 38.50
15/04/2026 09:09:03.164 3   38.44
      3 38.44
      3 38.44
15/04/2026 09:03:14.746 30   38.48
      30 38.48
      30 38.48
15/04/2026 09:03:12.967 30   38.46
      30 38.46
      30 38.46
15/04/2026 09:01:08.269 1   38.46
      1 38.46
      1 38.46
15/04/2026 08:56:51.728 400   38.30
      400 38.30
      400 38.30
15/04/2026 08:56:02.897 3   38.30
      3 38.30
      3 38.30
15/04/2026 08:55:43.944 131   38.44
      131 38.44
      131 38.44
15/04/2026 08:54:51.647 10   38.44
      10 38.44
      10 38.44
15/04/2026 08:52:51.139 6   38.44
      6 38.44
      6 38.44
15/04/2026 08:51:08.053 1   38.44
      1 38.44
      1 38.44
15/04/2026 08:50:42.310 18   38.44
      18 38.44
      18 38.44
15/04/2026 08:50:38.409 10   38.44
      10 38.44
      10 38.44
15/04/2026 08:49:58.794 100   38.35
      100 38.35
      100 38.35
15/04/2026 08:47:02.280 13   38.44
      13 38.44
      13 38.44
15/04/2026 08:46:23.474 100   38.44
      100 38.44
      100 38.44
15/04/2026 08:40:04.098 100   38.44
      100 38.44
      100 38.44
15/04/2026 08:33:56.689 14   38.30
      14 38.30
      14 38.30
15/04/2026 08:28:22.398 55   38.30
      55 38.30
      55 38.30
15/04/2026 08:27:53.146 30   38.44
      30 38.44
      30 38.44
15/04/2026 08:25:49.143 30   38.44
      30 38.44
      30 38.44
15/04/2026 08:20:01.608 60   38.44
      60 38.44
      60 38.44
15/04/2026 08:19:17.130 6   38.44
      6 38.44
      6 38.44
15/04/2026 08:17:12.651 5   38.19
      5 38.19
      5 38.19
15/04/2026 08:17:08.457 10   38.14
      10 38.14
      10 38.14
15/04/2026 08:14:42.804 50   38.06
      9 38.06
      50 38.06
      15 38.06
      26 38.06
15/04/2026 08:14:23.744 53   38.44
      53 38.44
      53 38.44
15/04/2026 08:06:06.499 30   38.31
      30 38.31
      30 38.31
15/04/2026 08:06:02.772 30   38.31
      30 38.31
      30 38.31
15/04/2026 08:04:02.850 3   38.01
      3 38.01
      3 38.01
15/04/2026 08:03:49.516 1   38.44
      1 38.44
      1 38.44
15/04/2026 08:02:55.857 1   38.44
      1 38.44
      1 38.44
15/04/2026 08:02:09.333 10   38.44
      10 38.44
      10 38.44
15/04/2026 08:00:12.062 1   38.44
      1 38.44
      1 38.44
15/04/2026 08:00:03.509 59   38.44
      59 38.44
      19 38.44
      40 38.44
15/04/2026 07:59:43.160 70   38.04
      70 38.04
      40 38.04
      30 38.04
15/04/2026 07:55:02.781 20   38.01
      20 38.01
      20 38.01
15/04/2026 07:54:48.641 10   38.04
      10 38.04
      10 38.04
15/04/2026 07:44:04.852 100   38.44
      100 38.44
      100 38.44
15/04/2026 07:35:41.794 40   38.44
      40 38.44
      40 38.44
15/04/2026 07:33:28.957 278   38.44
      103 38.44
      15 38.44
      150 38.44
      10 38.44
      30 38.44
      20 38.44
      128 38.44
      100 38.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)