Siemens Healthineers AG

313

273

39.67

Date Time Volume Order Volume Price
14/08/2026 21:18:41.098 400   39.67
      30 39.67
      400 39.67
      40 39.67
      30 39.67
      240 39.67
      40 39.67
      20 39.67
14/08/2026 21:05:00.307 12   39.30
      12 39.30
      12 39.30
14/08/2026 20:57:49.132 50   39.30
      50 39.30
      20 39.30
      30 39.30
14/08/2026 20:49:24.592 127   39.67
      17 39.67
      10 39.67
      127 39.67
      100 39.67
14/08/2026 20:08:18.589 20   39.30
      20 39.30
      20 39.30
14/08/2026 20:04:26.423 1   39.68
      1 39.68
      1 39.68
14/08/2026 20:04:13.329 1   39.29
      1 39.29
      1 39.29
14/08/2026 20:03:27.534 30   39.50
      30 39.50
      30 39.50
14/08/2026 19:45:27.029 30   39.28
      30 39.28
      30 39.28
14/08/2026 19:33:20.996 61   39.30
      61 39.30
      61 39.30
14/08/2026 19:26:50.860 210   39.30
      210 39.30
      210 39.30
14/08/2026 19:15:41.970 150   39.29
      130 39.29
      150 39.29
      20 39.29
14/08/2026 19:06:56.444 400   39.28
      400 39.28
      400 39.28
14/08/2026 19:06:42.532 400   39.29
      30 39.29
      100 39.29
      40 39.29
      230 39.29
      400 39.29
14/08/2026 18:57:48.695 3   39.28
      3 39.28
      3 39.28
14/08/2026 18:57:23.002 1   39.68
      1 39.68
      1 39.68
14/08/2026 18:50:58.060 1   39.28
      1 39.28
      1 39.28
14/08/2026 18:50:38.985 53   39.28
      13 39.28
      53 39.28
      40 39.28
14/08/2026 18:39:26.513 124   39.69
      124 39.69
      124 39.69
14/08/2026 18:37:39.999 100   39.60
      100 39.60
      100 39.60
14/08/2026 18:37:33.187 400   39.58
      400 39.58
      400 39.58
14/08/2026 18:36:41.594 20   39.58
      20 39.58
      20 39.58
14/08/2026 18:32:26.410 200   39.59
      200 39.59
      150 39.59
      50 39.59
14/08/2026 18:27:23.859 1   39.59
      1 39.59
      1 39.59
14/08/2026 17:58:13.882 37   39.52
      37 39.52
      37 39.52
14/08/2026 17:50:39.952 50   39.52
      20 39.52
      30 39.52
      50 39.52
14/08/2026 17:44:53.641 30   39.15
      29 39.15
      1 39.15
      30 39.15
14/08/2026 17:42:43.013 50   39.51
      10 39.51
      50 39.51
      40 39.51
14/08/2026 17:26:46.653 9   39.30
      9 39.30
      9 39.30
14/08/2026 17:20:59.860 5   39.30
      5 39.30
      5 39.30
14/08/2026 17:20:49.243 102   39.31
      102 39.31
      102 39.31
14/08/2026 17:20:07.554 204   39.31
      204 39.31
      204 39.31
14/08/2026 17:19:24.462 50   39.30
      25 39.30
      25 39.30
      50 39.30
14/08/2026 17:11:44.921 53   39.30
      53 39.30
      53 39.30
14/08/2026 17:08:59.208 1   39.32
      1 39.32
      1 39.32
14/08/2026 17:06:55.675 50   39.31
      50 39.31
      50 39.31
14/08/2026 17:01:23.217 305   39.32
      305 39.32
      305 39.32
14/08/2026 16:54:04.137 1   39.31
      1 39.31
      1 39.31
14/08/2026 16:53:26.199 1   39.30
      1 39.30
      1 39.30
14/08/2026 16:52:28.209 1   39.30
      1 39.30
      1 39.30
14/08/2026 16:51:15.980 2   39.29
      2 39.29
      2 39.29
14/08/2026 16:51:04.086 1   39.30
      1 39.30
      1 39.30
14/08/2026 16:50:37.783 1   39.30
      1 39.30
      1 39.30
14/08/2026 16:50:32.706 28   39.30
      28 39.30
      28 39.30
14/08/2026 16:50:14.198 2   39.30
      2 39.30
      2 39.30
14/08/2026 16:48:00.207 300   39.30
      300 39.30
      300 39.30
14/08/2026 16:47:00.476 100   39.29
      100 39.29
      100 39.29
14/08/2026 16:44:06.245 20   39.22
      20 39.22
      20 39.22
14/08/2026 16:43:59.269 15   39.22
      15 39.22
      15 39.22
14/08/2026 16:40:42.276 300   39.28
      300 39.28
      300 39.28
14/08/2026 16:38:37.460 4   39.30
      4 39.30
      4 39.30
14/08/2026 16:38:30.267 7   39.30
      7 39.30
      7 39.30
14/08/2026 16:37:23.795 160   39.30
      160 39.30
      160 39.30
14/08/2026 16:36:13.818 5   39.29
      5 39.29
      5 39.29
14/08/2026 16:35:11.463 10   39.30
      10 39.30
      10 39.30
14/08/2026 16:30:16.854 254   39.32
      254 39.32
      254 39.32
14/08/2026 16:24:37.354 5   39.33
      5 39.33
      5 39.33
14/08/2026 16:17:29.512 300   39.40
      300 39.40
      300 39.40
14/08/2026 16:16:04.300 27   39.36
      27 39.36
      27 39.36
14/08/2026 16:12:27.903 10   39.31
      10 39.31
      10 39.31
14/08/2026 16:11:23.759 30   39.34
      30 39.34
      30 39.34
14/08/2026 16:10:22.497 38   39.35
      38 39.35
      38 39.35
14/08/2026 16:05:01.043 10   39.30
      10 39.30
      10 39.30
14/08/2026 16:05:00.703 1 200   39.30
      1 200 39.30
      1 200 39.30
14/08/2026 16:04:36.860 18   39.31
      18 39.31
      18 39.31
14/08/2026 16:03:37.066 10   39.29
      10 39.29
      10 39.29
14/08/2026 15:56:22.131 6   39.27
      6 39.27
      6 39.27
14/08/2026 15:56:02.925 50   39.29
      50 39.29
      50 39.29
14/08/2026 15:55:18.515 127   39.27
      127 39.27
      127 39.27
14/08/2026 15:51:23.663 5   39.31
      5 39.31
      5 39.31
14/08/2026 15:49:59.436 1 200   39.33
      1 200 39.33
      1 200 39.33
14/08/2026 15:47:47.981 20   39.29
      20 39.29
      20 39.29
14/08/2026 15:46:30.830 19   39.28
      19 39.28
      19 39.28
14/08/2026 15:45:39.643 25   39.26
      25 39.26
      25 39.26
14/08/2026 15:43:21.571 31   39.30
      31 39.30
      31 39.30
14/08/2026 15:42:14.840 50   39.32
      50 39.32
      50 39.32
14/08/2026 15:41:23.010 10   39.33
      10 39.33
      10 39.33
14/08/2026 15:40:05.891 100   39.32
      100 39.32
      100 39.32
14/08/2026 15:37:02.586 154   39.40
      154 39.40
      154 39.40
14/08/2026 15:37:02.499 1   39.40
      1 39.40
      1 39.40
14/08/2026 15:36:07.756 100   39.44
      100 39.44
      100 39.44
14/08/2026 15:30:25.148 211   39.48
      211 39.48
      211 39.48
14/08/2026 15:29:47.370 16   39.57
      16 39.57
      16 39.57
14/08/2026 15:19:18.238 10   39.59
      10 39.59
      10 39.59
14/08/2026 15:15:49.103 1   39.58
      1 39.58
      1 39.58
14/08/2026 15:12:24.134 2   39.62
      2 39.62
      2 39.62
14/08/2026 15:11:01.616 200   39.61
      200 39.61
      200 39.61
14/08/2026 15:06:26.990 1   39.62
      1 39.62
      1 39.62
14/08/2026 15:06:14.987 1   39.62
      1 39.62
      1 39.62
14/08/2026 15:06:12.628 1   39.62
      1 39.62
      1 39.62
14/08/2026 15:05:36.635 1   39.61
      1 39.61
      1 39.61
14/08/2026 15:05:05.419 1 000   39.62
      1 000 39.62
      1 000 39.62
14/08/2026 15:03:34.507 125   39.60
      125 39.60
      125 39.60
14/08/2026 15:02:20.291 2   39.61
      2 39.61
      2 39.61
14/08/2026 15:01:47.242 50   39.61
      50 39.61
      50 39.61
14/08/2026 15:01:11.945 9   39.60
      9 39.60
      9 39.60
14/08/2026 15:00:42.457 125   39.61
      125 39.61
      125 39.61
14/08/2026 14:59:14.995 85   39.61
      85 39.61
      85 39.61
14/08/2026 14:56:07.044 9   39.62
      9 39.62
      9 39.62
14/08/2026 14:55:28.459 75   39.62
      75 39.62
      75 39.62
14/08/2026 14:52:04.944 100   39.63
      100 39.63
      100 39.63
14/08/2026 14:44:05.937 115   39.60
      115 39.60
      115 39.60
14/08/2026 14:42:06.647 250   39.59
      250 39.59
      250 39.59
14/08/2026 14:42:06.389 220   39.58
      220 39.58
      220 39.58
14/08/2026 14:40:44.507 1 000   39.59
      1 000 39.59
      1 000 39.59
14/08/2026 14:40:08.692 600   39.61
      600 39.61
      600 39.61
14/08/2026 14:39:29.074 100   39.61
      100 39.61
      100 39.61
14/08/2026 14:38:02.537 18   39.64
      18 39.64
      18 39.64
14/08/2026 14:36:30.339 35   39.60
      35 39.60
      35 39.60
14/08/2026 14:35:58.890 177   39.60
      177 39.60
      177 39.60
14/08/2026 14:34:56.031 32   39.61
      32 39.61
      32 39.61
14/08/2026 14:31:32.395 10   39.65
      10 39.65
      10 39.65
14/08/2026 14:31:17.844 500   39.66
      500 39.66
      500 39.66
14/08/2026 14:29:55.102 25   39.64
      25 39.64
      25 39.64
14/08/2026 14:29:49.597 200   39.64
      200 39.64
      200 39.64
14/08/2026 14:24:47.292 4   39.65
      4 39.65
      4 39.65
14/08/2026 14:24:45.123 37   39.66
      37 39.66
      37 39.66
14/08/2026 14:24:16.166 37   39.66
      37 39.66
      37 39.66
14/08/2026 14:21:44.952 1 200   39.64
      1 200 39.64
      1 200 39.64
14/08/2026 14:18:35.037 25   39.64
      25 39.64
      25 39.64
14/08/2026 14:17:45.268 27   39.64
      27 39.64
      27 39.64
14/08/2026 14:17:38.779 20   39.63
      20 39.63
      20 39.63
14/08/2026 14:17:09.881 600   39.63
      600 39.63
      600 39.63
14/08/2026 14:14:28.777 1 000   39.62
      1 000 39.62
      1 000 39.62
14/08/2026 14:13:45.011 1 000   39.60
      1 000 39.60
      1 000 39.60
14/08/2026 14:12:35.969 200   39.61
      200 39.61
      200 39.61
14/08/2026 14:12:21.870 250   39.59
      250 39.59
      250 39.59
14/08/2026 14:08:46.950 100   39.56
      100 39.56
      100 39.56
14/08/2026 14:04:46.571 500   39.61
      500 39.61
      500 39.61
14/08/2026 13:55:56.254 320   39.61
      320 39.61
      320 39.61
14/08/2026 13:55:41.517 126   39.62
      126 39.62
      126 39.62
14/08/2026 13:51:20.401 134   39.62
      134 39.62
      134 39.62
14/08/2026 13:48:34.488 1 200   39.63
      1 200 39.63
      1 200 39.63
14/08/2026 13:42:05.380 201   39.60
      1 39.60
      201 39.60
      200 39.60
14/08/2026 13:40:50.954 40   39.58
      40 39.58
      40 39.58
14/08/2026 13:40:19.251 26   39.59
      26 39.59
      26 39.59
14/08/2026 13:39:06.170 100   39.59
      100 39.59
      100 39.59
14/08/2026 13:30:39.780 300   39.58
      300 39.58
      300 39.58
14/08/2026 13:25:41.274 4   39.62
      4 39.62
      4 39.62
14/08/2026 13:23:59.460 4   39.61
      4 39.61
      4 39.61
14/08/2026 13:23:42.703 1 100   39.62
      1 100 39.62
      1 100 39.62
14/08/2026 13:22:57.443 12   39.62
      12 39.62
      12 39.62
14/08/2026 13:17:14.851 300   39.60
      300 39.60
      300 39.60
14/08/2026 13:10:31.940 50   39.57
      50 39.57
      50 39.57
14/08/2026 13:06:28.619 40   39.60
      40 39.60
      40 39.60
14/08/2026 13:04:31.279 15   39.60
      15 39.60
      15 39.60
14/08/2026 13:04:16.226 100   39.60
      100 39.60
      100 39.60
14/08/2026 13:00:29.874 13   39.74
      13 39.74
      13 39.74
14/08/2026 13:00:07.482 96   39.74
      96 39.74
      96 39.74
14/08/2026 13:00:05.898 602   39.74
      602 39.74
      602 39.74
14/08/2026 13:00:03.474 602   39.74
      602 39.74
      602 39.74
14/08/2026 12:57:29.121 80   39.60
      80 39.60
      50 39.60
      30 39.60
14/08/2026 12:56:57.214 180   39.58
      180 39.58
      180 39.58
14/08/2026 12:56:52.229 35   39.58
      35 39.58
      35 39.58
14/08/2026 12:56:25.112 2   39.56
      2 39.56
      2 39.56
14/08/2026 12:52:05.141 50   39.55
      50 39.55
      50 39.55
14/08/2026 12:50:19.642 12   39.50
      12 39.50
      12 39.50
14/08/2026 12:50:11.907 11   39.49
      11 39.49
      11 39.49
14/08/2026 12:49:43.649 7   39.49
      7 39.49
      7 39.49
14/08/2026 12:47:06.709 4   39.51
      4 39.51
      4 39.51
14/08/2026 12:46:01.017 50   39.51
      50 39.51
      50 39.51
14/08/2026 12:45:48.662 50   39.51
      50 39.51
      50 39.51
14/08/2026 12:45:04.745 4   39.52
      4 39.52
      4 39.52
14/08/2026 12:43:43.858 225   39.50
      25 39.50
      225 39.50
      200 39.50
14/08/2026 12:40:29.904 380   39.46
      380 39.46
      380 39.46
14/08/2026 12:37:46.491 50   39.42
      50 39.42
      50 39.42
14/08/2026 12:34:35.749 200   39.44
      200 39.44
      200 39.44
14/08/2026 12:33:09.422 4   39.45
      4 39.45
      4 39.45
14/08/2026 12:33:07.458 200   39.43
      200 39.43
      200 39.43
14/08/2026 12:29:00.230 5   39.38
      5 39.38
      5 39.38
14/08/2026 12:25:20.097 200   39.37
      200 39.37
      200 39.37
14/08/2026 12:24:33.059 20   39.38
      20 39.38
      20 39.38
14/08/2026 12:19:27.457 260   39.39
      260 39.39
      260 39.39
14/08/2026 12:18:42.452 53   39.39
      53 39.39
      53 39.39
14/08/2026 12:12:55.467 460   39.38
      460 39.38
      460 39.38
14/08/2026 12:11:30.531 12   39.38
      12 39.38
      12 39.38
14/08/2026 12:08:58.468 250   39.38
      250 39.38
      250 39.38
14/08/2026 12:08:51.250 2   39.40
      2 39.40
      2 39.40
14/08/2026 12:02:50.454 250   39.39
      250 39.39
      250 39.39
14/08/2026 12:00:20.128 50   39.38
      50 39.38
      50 39.38
14/08/2026 12:00:15.559 1   39.38
      1 39.38
      1 39.38
14/08/2026 11:51:29.279 8   39.40
      8 39.40
      8 39.40
14/08/2026 11:50:54.190 100   39.40
      100 39.40
      100 39.40
14/08/2026 11:50:20.620 25   39.40
      25 39.40
      25 39.40
14/08/2026 11:46:54.848 44   39.40
      44 39.40
      44 39.40
14/08/2026 11:45:54.905 5   39.40
      5 39.40
      5 39.40
14/08/2026 11:45:20.346 250   39.41
      250 39.41
      250 39.41
14/08/2026 11:45:09.523 10   39.41
      10 39.41
      10 39.41
14/08/2026 11:43:27.475 12   39.39
      12 39.39
      12 39.39
14/08/2026 11:43:24.510 30   39.38
      30 39.38
      30 39.38
14/08/2026 11:41:04.712 15   39.35
      15 39.35
      15 39.35
14/08/2026 11:36:21.172 12   39.33
      12 39.33
      12 39.33
14/08/2026 11:35:01.704 1   39.31
      1 39.31
      1 39.31
14/08/2026 11:18:16.587 50   39.28
      50 39.28
      50 39.28
14/08/2026 11:16:08.234 123   39.29
      123 39.29
      123 39.29
14/08/2026 11:14:48.615 25   39.28
      25 39.28
      25 39.28
14/08/2026 11:14:15.073 100   39.29
      100 39.29
      100 39.29
14/08/2026 11:13:18.421 500   39.28
      500 39.28
      500 39.28
14/08/2026 11:09:27.156 20   39.30
      20 39.30
      20 39.30
14/08/2026 11:09:05.298 200   39.31
      200 39.31
      200 39.31
14/08/2026 11:07:36.680 30   39.31
      30 39.31
      30 39.31
14/08/2026 11:05:39.868 225   39.29
      225 39.29
      225 39.29
14/08/2026 11:04:14.228 70   39.29
      70 39.29
      70 39.29
14/08/2026 11:03:06.438 60   39.30
      60 39.30
      60 39.30
14/08/2026 10:53:21.118 100   39.29
      100 39.29
      100 39.29
14/08/2026 10:53:04.616 50   39.30
      50 39.30
      50 39.30
14/08/2026 10:52:07.584 200   39.29
      200 39.29
      200 39.29
14/08/2026 10:49:39.170 4   39.30
      4 39.30
      4 39.30
14/08/2026 10:49:11.367 60   39.29
      60 39.29
      60 39.29
14/08/2026 10:49:08.599 100   39.29
      100 39.29
      100 39.29
14/08/2026 10:47:57.776 100   39.29
      100 39.29
      100 39.29
14/08/2026 10:44:38.774 80   39.26
      80 39.26
      80 39.26
14/08/2026 10:42:53.645 40   39.31
      40 39.31
      40 39.31
14/08/2026 10:32:43.628 75   39.32
      75 39.32
      75 39.32
14/08/2026 10:32:09.518 27   39.31
      27 39.31
      27 39.31
14/08/2026 10:30:03.257 400   39.32
      400 39.32
      400 39.32
14/08/2026 10:29:58.396 91   39.31
      91 39.31
      91 39.31
14/08/2026 10:23:01.842 26   39.36
      26 39.36
      26 39.36
14/08/2026 10:22:19.376 100   39.36
      100 39.36
      100 39.36
14/08/2026 10:19:52.698 60   39.35
      60 39.35
      60 39.35
14/08/2026 10:18:34.335 6   39.35
      6 39.35
      6 39.35
14/08/2026 10:13:42.474 100   39.42
      100 39.42
      100 39.42
14/08/2026 10:13:20.350 1 200   39.42
      1 200 39.42
      1 200 39.42
14/08/2026 10:13:00.721 1 000   39.41
      1 000 39.41
      1 000 39.41
14/08/2026 10:02:15.604 2 416   39.38
      2 300 39.38
      1 204 39.38
      115 39.38
      1 39.38
      1 212 39.38
14/08/2026 10:00:57.783 1 200   39.39
      1 200 39.39
      1 200 39.39
14/08/2026 09:58:17.072 1 200   39.44
      1 200 39.44
      1 200 39.44
14/08/2026 09:57:53.058 1 200   39.45
      1 200 39.45
      1 200 39.45
14/08/2026 09:57:24.895 1 300   39.45
      1 300 39.45
      1 300 39.45
14/08/2026 09:50:54.174 300   39.47
      300 39.47
      300 39.47
14/08/2026 09:48:46.370 400   39.50
      400 39.50
      400 39.50
14/08/2026 09:38:42.441 27   39.47
      27 39.47
      27 39.47
14/08/2026 09:37:55.666 125   39.43
      125 39.43
      125 39.43
14/08/2026 09:35:17.444 200   39.36
      200 39.36
      200 39.36
14/08/2026 09:33:06.632 1   39.35
      1 39.35
      1 39.35
14/08/2026 09:30:48.309 256   39.34
      256 39.34
      256 39.34
14/08/2026 09:28:18.521 128   39.40
      128 39.40
      128 39.40
14/08/2026 09:25:06.059 1   39.40
      1 39.40
      1 39.40
14/08/2026 09:24:07.857 10   39.45
      10 39.45
      10 39.45
14/08/2026 09:23:06.809 200   39.45
      190 39.45
      200 39.45
      10 39.45
14/08/2026 09:22:35.739 100   39.45
      100 39.45
      100 39.45
14/08/2026 09:22:28.253 720   39.43
      720 39.43
      720 39.43
14/08/2026 09:19:35.959 2   39.48
      2 39.48
      2 39.48
14/08/2026 09:16:53.032 200   39.48
      200 39.48
      200 39.48
14/08/2026 09:15:54.275 200   39.50
      200 39.50
      200 39.50
14/08/2026 09:14:49.278 20   39.49
      20 39.49
      20 39.49
14/08/2026 09:13:58.347 1   39.45
      1 39.45
      1 39.45
14/08/2026 09:09:50.856 200   39.48
      200 39.48
      200 39.48
14/08/2026 09:09:50.739 100   39.49
      75 39.49
      100 39.49
      25 39.49
14/08/2026 09:09:15.065 100   39.45
      100 39.45
      100 39.45
14/08/2026 09:07:59.086 135   39.39
      135 39.39
      135 39.39
14/08/2026 09:04:51.781 60   39.30
      60 39.30
      60 39.30
14/08/2026 09:04:38.595 999   39.30
      999 39.30
      999 39.30
14/08/2026 09:03:52.130 1   39.29
      1 39.29
      1 39.29
14/08/2026 09:03:51.300 1   39.30
      1 39.30
      1 39.30
14/08/2026 09:03:51.057 790   39.29
      790 39.29
      670 39.29
      120 39.29
14/08/2026 09:01:47.923 1 200   39.25
      1 200 39.25
      1 200 39.25
14/08/2026 09:01:46.909 10   39.25
      10 39.25
      10 39.25
14/08/2026 08:57:53.272 250   39.19
      250 39.19
      250 39.19
14/08/2026 08:53:50.612 20   39.19
      5 39.19
      15 39.19
      20 39.19
14/08/2026 08:45:42.865 300   39.11
      15 39.11
      66 39.11
      300 39.11
      219 39.11
14/08/2026 08:34:05.362 6   39.11
      6 39.11
      6 39.11
14/08/2026 08:28:29.055 10   39.19
      10 39.19
      10 39.19
14/08/2026 08:26:57.385 80   39.19
      80 39.19
      14 39.19
      66 39.19
14/08/2026 08:25:12.885 15   39.28
      15 39.28
      15 39.28
14/08/2026 08:11:52.057 7   39.31
      7 39.31
      7 39.31
14/08/2026 08:04:21.075 133   39.34
      59 39.34
      40 39.34
      34 39.34
      133 39.34
14/08/2026 08:00:32.305 1   39.38
      1 39.38
      1 39.38
14/08/2026 08:00:04.786 8   39.05
      8 39.05
      8 39.05
14/08/2026 07:50:08.578 2   39.39
      2 39.39
      2 39.39
14/08/2026 07:44:15.580 100   39.08
      100 39.08
      34 39.08
      66 39.08
14/08/2026 07:43:11.538 8   39.39
      8 39.39
      8 39.39
14/08/2026 07:30:04.964 53   39.05
      23 39.05
      43 39.05
      30 39.05
      10 39.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)