SAF HOLLAND SE

36

35

16.66

Date Time Volume Order Volume Price
02/04/2026 18:54:45.967 113   16.66
      113 16.66
      113 16.66
02/04/2026 17:29:02.244 200   16.60
      200 16.60
      200 16.60
02/04/2026 17:25:21.071 32   16.58
      32 16.58
      32 16.58
02/04/2026 17:23:48.855 200   16.58
      200 16.58
      200 16.58
02/04/2026 17:23:46.837 400   16.58
      400 16.58
      400 16.58
02/04/2026 17:23:34.058 400   16.58
      400 16.58
      400 16.58
02/04/2026 16:51:35.311 75   16.64
      75 16.64
      75 16.64
02/04/2026 16:51:25.339 300   16.64
      300 16.64
      300 16.64
02/04/2026 15:23:16.473 100   16.56
      100 16.56
      100 16.56
02/04/2026 14:31:40.145 100   16.58
      100 16.58
      100 16.58
02/04/2026 13:11:44.363 100   16.54
      100 16.54
      100 16.54
02/04/2026 12:55:26.798 150   16.60
      150 16.60
      150 16.60
02/04/2026 12:15:38.414 120   16.58
      120 16.58
      120 16.58
02/04/2026 12:00:18.097 118   16.66
      118 16.66
      118 16.66
02/04/2026 11:58:07.667 100   16.60
      100 16.60
      100 16.60
02/04/2026 11:11:55.471 65   16.62
      65 16.62
      65 16.62
02/04/2026 10:17:32.099 400   16.72
      400 16.72
      400 16.72
02/04/2026 10:11:39.860 400   16.72
      400 16.72
      400 16.72
02/04/2026 10:05:03.294 400   16.72
      400 16.72
      400 16.72
02/04/2026 10:04:56.601 100   16.80
      100 16.80
      100 16.80
02/04/2026 10:04:49.435 400   16.80
      400 16.80
      400 16.80
02/04/2026 10:01:59.871 400   16.72
      400 16.72
      400 16.72
02/04/2026 09:50:36.152 7 100   16.74
      7 100 16.74
      7 100 16.74
02/04/2026 09:49:19.845 400   16.70
      400 16.70
      400 16.70
02/04/2026 09:48:02.315 200   16.70
      200 16.70
      200 16.70
02/04/2026 09:47:55.987 400   16.70
      400 16.70
      400 16.70
02/04/2026 09:47:37.527 400   16.70
      400 16.70
      400 16.70
02/04/2026 09:33:13.966 250   16.70
      250 16.70
      250 16.70
02/04/2026 08:48:40.932 28   16.58
      28 16.58
      28 16.58
02/04/2026 08:41:53.920 195   16.60
      195 16.60
      195 16.60
02/04/2026 08:41:34.288 200   16.60
      200 16.60
      200 16.60
02/04/2026 08:01:56.197 200   16.70
      200 16.70
      200 16.70
02/04/2026 08:00:27.261 100   16.68
      100 16.68
      100 16.68
02/04/2026 07:57:36.327 105   16.70
      105 16.70
      105 16.70
02/04/2026 07:54:07.640 300   16.82
      300 16.82
      200 16.82
      100 16.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)