SAF HOLLAND SE

16

17

21.65

Date Time Volume Order Volume Price
14/08/2026 17:56:15.456 70   21.65
      70 21.65
      70 21.65
14/08/2026 17:40:05.594 50   21.35
      50 21.35
      50 21.35
14/08/2026 17:40:01.322 150   21.35
      150 21.35
      150 21.35
14/08/2026 17:05:17.919 200   21.50
      200 21.50
      200 21.50
14/08/2026 17:04:32.766 300   21.50
      300 21.50
      300 21.50
14/08/2026 16:34:36.213 200   21.40
      200 21.40
      200 21.40
14/08/2026 16:24:17.869 102   21.45
      102 21.45
      102 21.45
14/08/2026 14:54:11.835 300   21.40
      300 21.40
      300 21.40
14/08/2026 14:21:44.291 1   21.50
      1 21.50
      1 21.50
14/08/2026 13:13:35.412 100   21.40
      100 21.40
      100 21.40
14/08/2026 11:47:44.952 300   21.50
      300 21.50
      300 21.50
14/08/2026 11:31:51.456 1   21.60
      1 21.60
      1 21.60
14/08/2026 11:29:58.230 300   21.55
      300 21.55
      300 21.55
14/08/2026 10:42:56.066 3   21.35
      3 21.35
      3 21.35
14/08/2026 10:24:13.138 200   21.45
      200 21.45
      200 21.45
14/08/2026 10:22:39.747 5   21.35
      5 21.35
      5 21.35
14/08/2026 08:05:04.144 150   21.50
      150 21.50
      150 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)