SAF HOLLAND SE

42

42

19.48

Date Time Volume Order Volume Price
15/05/2026 21:37:30.157 10   19.48
      10 19.48
      10 19.48
15/05/2026 21:25:44.401 200   19.64
      200 19.64
      200 19.64
15/05/2026 18:28:23.206 3   19.40
      3 19.40
      3 19.40
15/05/2026 17:02:03.795 72   19.54
      72 19.54
      72 19.54
15/05/2026 16:35:36.775 50   19.50
      50 19.50
      50 19.50
15/05/2026 16:15:46.304 165   19.36
      165 19.36
      165 19.36
15/05/2026 15:57:11.672 6   19.38
      6 19.38
      6 19.38
15/05/2026 15:48:16.048 1   19.34
      1 19.34
      1 19.34
15/05/2026 15:41:16.030 150   19.38
      150 19.38
      150 19.38
15/05/2026 15:39:11.606 33   19.38
      33 19.38
      33 19.38
15/05/2026 15:34:59.059 100   19.38
      100 19.38
      100 19.38
15/05/2026 15:30:36.766 80   19.38
      80 19.38
      80 19.38
15/05/2026 15:28:13.491 30   19.38
      30 19.38
      30 19.38
15/05/2026 15:27:47.873 200   19.38
      200 19.38
      200 19.38
15/05/2026 14:01:31.347 1   19.48
      1 19.48
      1 19.48
15/05/2026 13:59:12.783 180   19.52
      180 19.52
      180 19.52
15/05/2026 13:44:34.367 200   19.52
      200 19.52
      200 19.52
15/05/2026 13:26:17.329 100   19.58
      100 19.58
      100 19.58
15/05/2026 11:49:36.924 100   19.58
      100 19.58
      100 19.58
15/05/2026 11:45:52.515 2   19.58
      2 19.58
      2 19.58
15/05/2026 11:29:59.175 255   19.62
      255 19.62
      255 19.62
15/05/2026 10:53:51.543 12   19.66
      12 19.66
      12 19.66
15/05/2026 10:33:36.787 50   19.70
      50 19.70
      50 19.70
15/05/2026 10:33:24.389 300   19.70
      300 19.70
      300 19.70
15/05/2026 10:32:22.734 100   19.70
      100 19.70
      100 19.70
15/05/2026 10:32:16.829 300   19.70
      300 19.70
      300 19.70
15/05/2026 10:30:51.818 50   19.70
      50 19.70
      50 19.70
15/05/2026 10:30:37.977 300   19.70
      300 19.70
      300 19.70
15/05/2026 10:23:06.199 500   19.70
      500 19.70
      500 19.70
15/05/2026 09:44:24.639 88   19.80
      88 19.80
      88 19.80
15/05/2026 09:44:22.579 200   19.80
      200 19.80
      200 19.80
15/05/2026 09:43:33.242 200   19.80
      200 19.80
      200 19.80
15/05/2026 09:30:23.260 1   19.90
      1 19.90
      1 19.90
15/05/2026 09:30:14.331 6   19.90
      6 19.90
      6 19.90
15/05/2026 09:30:13.163 120   19.82
      120 19.82
      120 19.82
15/05/2026 09:16:51.136 100   19.80
      100 19.80
      100 19.80
15/05/2026 09:07:56.449 50   19.84
      50 19.84
      50 19.84
15/05/2026 09:01:00.497 27   19.82
      27 19.82
      27 19.82
15/05/2026 07:47:51.025 8   19.66
      8 19.66
      8 19.66
15/05/2026 07:32:35.735 200   19.60
      100 19.60
      100 19.60
      200 19.60
15/05/2026 07:30:16.744 50   19.62
      50 19.62
      50 19.62
15/05/2026 07:30:16.676 64   19.62
      64 19.62
      64 19.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)