BNP Paribas Issuance B.V. ETC RICI Index

4

5

123.5399

Date Time Volume Order Volume Price
16/02/2026 15:55:33.524 16   123.5399
      16 123.5399
      16 123.5399
16/02/2026 10:23:43.669 10   122.9201
      10 122.9201
      10 122.9201
16/02/2026 10:12:50.762 16   122.2601
      16 122.2601
      16 122.2601
16/02/2026 09:22:46.007 224   123.3499
      224 123.3499
      224 123.3499
16/02/2026 07:33:03.783 9   125.0048
      9 125.0048
      9 125.0048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM