BNP Paribas Issuance B.V. WTICrude Oil

13

10

53.90

Date Time Volume Order Volume Price
02/04/2026 16:50:09.136 80   53.90
      80 53.90
      80 53.90
02/04/2026 16:36:25.960 592   52.805
      592 52.805
      592 52.805
02/04/2026 15:14:48.743 100   55.30
      100 55.30
      100 55.30
02/04/2026 15:08:22.364 50   55.58
      50 55.58
      50 55.58
02/04/2026 15:00:55.886 20   55.49
      20 55.49
      20 55.49
02/04/2026 14:58:23.461 1 500   55.00
      1 500 55.00
      1 500 55.00
02/04/2026 14:04:28.778 18   55.41
      18 55.41
      18 55.41
02/04/2026 13:55:54.376 50   55.20
      50 55.20
      50 55.20
02/04/2026 13:32:26.260 643   56.135
      600 56.135
      8 56.135
      35 56.135
      543 56.135
      100 56.135
02/04/2026 07:54:09.867 132   55.2045
      7 55.2045
      132 55.2045
      125 55.2045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM