BNP Paribas Issuance B.V. WTICrude Oil

4

5

55.29

Date Time Volume Order Volume Price
14/08/2026 16:19:16.673 700   55.29
      700 55.29
      700 55.29
14/08/2026 16:15:35.828 300   55.20
      300 55.20
      300 55.20
14/08/2026 15:46:09.920 25   55.165
      25 55.165
      25 55.165
14/08/2026 10:58:29.983 1 281   55.975
      1 281 55.975
      1 281 55.975
14/08/2026 10:55:14.304 600   55.96
      600 55.96
      600 55.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM