BNP Paribas Issuance B.V. Brent Crude

9

10

152.33

Date Time Volume Order Volume Price
02/04/2026 17:18:26.081 131   152.33
      131 152.33
      131 152.33
02/04/2026 16:45:49.987 60   151.35
      60 151.35
      60 151.35
02/04/2026 16:25:44.044 5   154.11
      5 154.11
      5 154.11
02/04/2026 15:19:39.374 341   157.10
      341 157.10
      341 157.10
02/04/2026 15:18:03.229 1   156.98
      1 156.98
      1 156.98
02/04/2026 12:58:55.451 7   157.80
      7 157.80
      7 157.80
02/04/2026 12:45:32.160 5   156.12
      5 156.12
      5 156.12
02/04/2026 11:38:55.042 10   152.00
      10 152.00
      10 152.00
02/04/2026 11:06:39.238 28   152.00
      28 152.00
      28 152.00
02/04/2026 09:54:49.658 5   155.742
      5 155.742
      5 155.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM