BNP Paribas Issuance B.V. Brent Crude

12

11

158.42

Date Time Volume Order Volume Price
24/07/2026 20:16:51.322 20   158.42
      20 158.42
      20 158.42
24/07/2026 17:39:17.705 20   156.80
      20 156.80
      20 156.80
24/07/2026 14:38:31.466 150   160.50
      150 160.50
      150 160.50
24/07/2026 11:01:51.436 130   159.30
      80 159.30
      50 159.30
      130 159.30
24/07/2026 11:01:51.385 20   159.30
      5 159.30
      15 159.30
      20 159.30
24/07/2026 10:29:52.656 148   160.12
      148 160.12
      148 160.12
24/07/2026 10:16:20.359 100   161.99
      100 161.99
      100 161.99
24/07/2026 10:16:20.041 100   161.99
      100 161.99
      100 161.99
24/07/2026 10:16:19.752 100   161.99
      100 161.99
      100 161.99
24/07/2026 10:16:17.358 100   161.99
      100 161.99
      100 161.99
24/07/2026 10:15:32.139 100   161.99
      100 161.99
      100 161.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM