BNP Paribas Issuance B.V. Brent Crude

18

17

155.9665

Date Time Volume Order Volume Price
25/05/2026 19:50:25.576 5   155.9665
      5 155.9665
      5 155.9665
25/05/2026 19:41:55.522 21   154.5434
      21 154.5434
      21 154.5434
25/05/2026 19:41:14.910 100   154.50
      100 154.50
      100 154.50
25/05/2026 19:40:45.743 36   154.7934
      36 154.7934
      36 154.7934
25/05/2026 18:31:04.792 10   157.3436
      10 157.3436
      10 157.3436
25/05/2026 18:30:59.069 35   157.3636
      35 157.3636
      35 157.3636
25/05/2026 18:30:58.806 35   157.3636
      35 157.3636
      35 157.3636
25/05/2026 18:30:18.701 35   157.3636
      35 157.3636
      35 157.3636
25/05/2026 14:54:27.168 76   158.12
      76 158.12
      76 158.12
25/05/2026 14:22:30.031 5   157.27
      5 157.27
      5 157.27
25/05/2026 12:15:02.732 40   157.38
      40 157.38
      40 157.38
25/05/2026 12:10:52.643 4   157.57
      4 157.57
      4 157.57
25/05/2026 11:43:09.279 5   158.23
      5 158.23
      5 158.23
25/05/2026 09:32:54.795 15   160.00
      15 160.00
      15 160.00
25/05/2026 09:30:29.753 1   160.88
      1 160.88
      1 160.88
25/05/2026 08:11:53.983 10   159.1963
      10 159.1963
      10 159.1963
25/05/2026 07:53:26.165 74   158.5196
      60 158.5196
      14 158.5196
      50 158.5196
      24 158.5196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM