BNP PARIBAS ICE BRENT CRUDE OIL ETC

14

15

186.95

Date Time Volume Order Volume Price
04/11/2026 20:27:32.885 10   186.95
      10 186.95
      10 186.95
04/11/2026 20:02:42.760 15   190.25
      15 190.25
      15 190.25
04/11/2026 17:56:13.277 10   188.00
      10 188.00
      10 188.00
04/11/2026 17:54:14.460 5   189.50
      5 189.50
      5 189.50
04/11/2026 17:51:46.292 5   190.72
      5 190.72
      5 190.72
04/11/2026 17:39:11.262 5   190.78
      5 190.78
      5 190.78
04/11/2026 17:37:41.471 10   195.00
      10 195.00
      10 195.00
04/11/2026 17:12:56.026 160   196.97
      160 196.97
      160 196.97
04/11/2026 16:57:32.144 2   196.95
      2 196.95
      2 196.95
04/11/2026 16:52:59.252 3   200.20
      3 200.20
      3 200.20
04/11/2026 15:13:50.631 10   199.90
      10 199.90
      10 199.90
04/11/2026 14:46:02.182 3   201.00
      3 201.00
      3 201.00
04/11/2026 10:43:48.136 50   204.00
      50 204.00
      50 204.00
04/11/2026 10:17:16.864 10   204.98
      10 204.98
      10 204.98
04/11/2026 09:10:52.743 1   205.78
      1 205.78
      1 205.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM