PFISTERER Holding SE

44

43

70.60

Date Time Volume Order Volume Price
02/04/2026 17:54:49.738 30   70.60
      30 70.60
      30 70.60
02/04/2026 17:50:28.131 40   69.80
      40 69.80
      40 69.80
02/04/2026 17:50:20.103 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:50:19.746 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:50:19.437 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:50:19.132 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:50:18.362 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:49:14.661 60   70.00
      60 70.00
      60 70.00
02/04/2026 17:46:31.972 25   70.90
      25 70.90
      25 70.90
02/04/2026 17:46:29.542 60   70.90
      60 70.90
      60 70.90
02/04/2026 17:46:10.489 60   70.70
      60 70.70
      60 70.70
02/04/2026 16:43:42.487 20   70.50
      20 70.50
      20 70.50
02/04/2026 16:43:27.156 80   70.50
      80 70.50
      80 70.50
02/04/2026 15:47:11.194 80   70.10
      80 70.10
      80 70.10
02/04/2026 15:44:03.794 16   70.30
      16 70.30
      16 70.30
02/04/2026 15:42:59.003 80   70.10
      80 70.10
      80 70.10
02/04/2026 15:41:05.931 40   70.00
      40 70.00
      40 70.00
02/04/2026 14:59:52.492 50   69.80
      50 69.80
      50 69.80
02/04/2026 13:54:11.420 80   69.00
      80 69.00
      80 69.00
02/04/2026 13:50:37.027 14   68.90
      14 68.90
      14 68.90
02/04/2026 13:38:25.476 5   68.60
      5 68.60
      5 68.60
02/04/2026 13:34:14.002 50   69.00
      50 69.00
      50 69.00
02/04/2026 13:33:51.100 7   69.30
      7 69.30
      7 69.30
02/04/2026 12:25:29.106 18   69.70
      18 69.70
      18 69.70
02/04/2026 12:22:49.481 40   69.70
      40 69.70
      40 69.70
02/04/2026 12:11:38.799 42   69.80
      42 69.80
      42 69.80
02/04/2026 11:16:23.584 3   69.20
      3 69.20
      3 69.20
02/04/2026 11:09:06.289 20   69.20
      20 69.20
      20 69.20
02/04/2026 10:48:38.050 80   69.30
      80 69.30
      80 69.30
02/04/2026 10:35:49.238 80   69.50
      80 69.50
      80 69.50
02/04/2026 10:35:26.162 80   69.60
      80 69.60
      80 69.60
02/04/2026 10:08:13.384 920   69.30
      920 69.30
      920 69.30
02/04/2026 10:07:48.408 80   69.60
      80 69.60
      80 69.60
02/04/2026 09:50:47.343 60   70.00
      60 70.00
      60 70.00
02/04/2026 09:50:40.043 80   70.00
      80 70.00
      80 70.00
02/04/2026 09:46:02.912 80   70.00
      80 70.00
      80 70.00
02/04/2026 09:45:29.894 40   70.20
      40 70.20
      40 70.20
02/04/2026 09:39:40.329 8   70.90
      8 70.90
      8 70.90
02/04/2026 09:24:18.192 70   70.40
      70 70.40
      70 70.40
02/04/2026 09:20:45.299 70   70.40
      70 70.40
      70 70.40
02/04/2026 09:14:24.349 42   70.50
      42 70.50
      42 70.50
02/04/2026 08:12:50.863 1   71.70
      1 71.70
      1 71.70
02/04/2026 07:51:40.483 50   71.70
      50 71.70
      10 71.70
      10 71.70
      30 71.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)