PFISTERER Holding SE

26

27

81.20

Date Time Volume Order Volume Price
14/08/2026 21:11:50.939 50   81.20
      50 81.20
      50 81.20
14/08/2026 19:26:47.986 10   82.05
      10 82.05
      10 82.05
14/08/2026 19:26:38.987 50   82.05
      50 82.05
      50 82.05
14/08/2026 18:33:02.350 40   81.20
      40 81.20
      40 81.20
14/08/2026 18:22:36.487 37   82.05
      37 82.05
      37 82.05
14/08/2026 17:58:17.489 5   81.20
      5 81.20
      5 81.20
14/08/2026 17:10:48.494 3   81.30
      3 81.30
      3 81.30
14/08/2026 17:10:35.177 25   81.55
      25 81.55
      25 81.55
14/08/2026 16:12:05.779 20   81.85
      20 81.85
      20 81.85
14/08/2026 15:36:31.695 50   81.75
      50 81.75
      50 81.75
14/08/2026 15:35:58.465 1   81.95
      1 81.95
      1 81.95
14/08/2026 15:35:55.592 60   81.95
      60 81.95
      60 81.95
14/08/2026 15:35:51.043 60   81.95
      60 81.95
      60 81.95
14/08/2026 14:35:26.787 50   82.30
      50 82.30
      50 82.30
14/08/2026 13:51:38.478 1   82.45
      1 82.45
      1 82.45
14/08/2026 13:07:07.634 7   82.70
      7 82.70
      7 82.70
14/08/2026 13:03:14.702 8   82.70
      8 82.70
      8 82.70
14/08/2026 12:33:46.166 19   82.75
      19 82.75
      19 82.75
14/08/2026 12:02:28.426 60   82.75
      60 82.75
      60 82.75
14/08/2026 11:37:01.885 1   82.45
      1 82.45
      1 82.45
14/08/2026 10:43:20.539 40   81.80
      40 81.80
      40 81.80
14/08/2026 10:01:15.595 40   81.70
      40 81.70
      40 81.70
14/08/2026 10:01:15.351 70   81.70
      70 81.70
      70 81.70
14/08/2026 09:51:20.931 30   81.60
      30 81.60
      30 81.60
14/08/2026 09:20:13.410 18   82.25
      18 82.25
      18 82.25
14/08/2026 08:00:28.773 1   83.10
      1 83.10
      1 83.10
14/08/2026 08:00:22.511 12   83.10
      12 83.10
      12 83.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)