PFISTERER Holding SE

156

144

100.60

Date Time Volume Order Volume Price
20/05/2026 19:20:30.380 1   100.60
      1 100.60
      1 100.60
20/05/2026 19:19:11.975 11   102.10
      11 102.10
      11 102.10
20/05/2026 19:01:45.385 1   100.60
      1 100.60
      1 100.60
20/05/2026 18:41:24.984 29   102.10
      29 102.10
      29 102.10
20/05/2026 18:30:18.361 8   100.60
      8 100.60
      8 100.60
20/05/2026 18:24:04.597 30   102.10
      30 102.10
      30 102.10
20/05/2026 18:22:40.586 10   101.80
      10 101.80
      10 101.80
20/05/2026 18:22:31.460 40   101.80
      40 101.80
      40 101.80
20/05/2026 18:13:46.429 10   101.80
      10 101.80
      10 101.80
20/05/2026 17:55:44.194 40   101.10
      40 101.10
      40 101.10
20/05/2026 17:48:25.157 2   101.10
      2 101.10
      2 101.10
20/05/2026 17:46:44.776 20   101.20
      20 101.20
      20 101.20
20/05/2026 17:35:56.512 16   101.10
      16 101.10
      16 101.10
20/05/2026 17:33:02.509 50   101.10
      50 101.10
      50 101.10
20/05/2026 17:26:18.544 5   100.40
      5 100.40
      5 100.40
20/05/2026 17:14:31.063 49   100.00
      49 100.00
      49 100.00
20/05/2026 17:14:21.166 51   99.95
      50 99.95
      1 99.95
      51 99.95
20/05/2026 17:12:28.274 10   99.95
      10 99.95
      10 99.95
20/05/2026 17:03:34.359 6   100.40
      6 100.40
      6 100.40
20/05/2026 16:53:03.303 22   99.90
      22 99.90
      22 99.90
20/05/2026 16:46:15.090 5   100.00
      5 100.00
      5 100.00
20/05/2026 16:46:14.133 30   100.00
      30 100.00
      30 100.00
20/05/2026 16:41:55.666 31   99.80
      31 99.80
      31 99.80
20/05/2026 16:38:31.607 20   99.85
      20 99.85
      20 99.85
20/05/2026 16:38:15.600 1   99.55
      1 99.55
      1 99.55
20/05/2026 16:14:13.426 50   99.60
      50 99.60
      50 99.60
20/05/2026 16:04:49.442 1   99.90
      1 99.90
      1 99.90
20/05/2026 15:44:06.907 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:55.829 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:55.448 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:54.778 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:54.413 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:53.821 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:52.869 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:49.281 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:43:49.002 50   99.00
      50 99.00
      50 99.00
20/05/2026 15:27:03.742 20   99.90
      20 99.90
      20 99.90
20/05/2026 15:26:30.632 50   99.90
      50 99.90
      50 99.90
20/05/2026 15:17:03.189 50   100.00
      50 100.00
      50 100.00
20/05/2026 14:51:09.258 19   100.40
      19 100.40
      19 100.40
20/05/2026 14:44:43.004 50   100.70
      50 100.70
      50 100.70
20/05/2026 14:41:47.708 1   100.70
      1 100.70
      1 100.70
20/05/2026 14:41:47.626 2   100.70
      2 100.70
      2 100.70
20/05/2026 14:41:37.740 4   100.70
      4 100.70
      4 100.70
20/05/2026 14:41:37.348 1   100.70
      1 100.70
      1 100.70
20/05/2026 14:41:34.599 4   100.80
      4 100.80
      4 100.80
20/05/2026 14:41:32.849 4   100.80
      4 100.80
      4 100.80
20/05/2026 14:32:21.567 11   101.20
      11 101.20
      11 101.20
20/05/2026 13:58:34.148 1   102.40
      1 102.40
      1 102.40
20/05/2026 13:34:12.291 50   101.40
      50 101.40
      50 101.40
20/05/2026 13:34:11.892 50   101.10
      50 101.10
      50 101.10
20/05/2026 13:33:40.176 50   101.30
      50 101.30
      50 101.30
20/05/2026 13:29:06.276 50   101.60
      50 101.60
      50 101.60
20/05/2026 13:21:00.717 50   101.40
      50 101.40
      50 101.40
20/05/2026 13:19:47.687 5   101.20
      5 101.20
      5 101.20
20/05/2026 13:18:14.828 21   100.70
      21 100.70
      21 100.70
20/05/2026 13:17:49.218 56   100.10
      6 100.10
      50 100.10
      56 100.10
20/05/2026 13:17:37.220 23   101.60
      23 101.60
      23 101.60
20/05/2026 13:17:32.485 7   102.00
      7 102.00
      7 102.00
20/05/2026 13:07:21.857 50   102.60
      50 102.60
      50 102.60
20/05/2026 13:00:41.010 50   102.90
      50 102.90
      50 102.90
20/05/2026 13:00:12.964 50   102.80
      50 102.80
      50 102.80
20/05/2026 12:47:54.519 45   103.70
      45 103.70
      45 103.70
20/05/2026 12:47:53.944 50   103.70
      50 103.70
      50 103.70
20/05/2026 12:47:40.676 50   103.70
      50 103.70
      50 103.70
20/05/2026 12:40:04.947 4   103.70
      4 103.70
      4 103.70
20/05/2026 12:13:02.418 25   102.50
      25 102.50
      25 102.50
20/05/2026 12:06:12.781 150   103.10
      150 103.10
      150 103.10
20/05/2026 12:06:01.542 50   103.20
      50 103.20
      50 103.20
20/05/2026 12:00:13.927 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:59:58.784 6   103.30
      6 103.30
      6 103.30
20/05/2026 11:49:05.473 10   103.80
      10 103.80
      10 103.80
20/05/2026 11:48:55.224 40   103.30
      40 103.30
      40 103.30
20/05/2026 11:48:55.034 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:48:35.378 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:47:33.591 45   103.30
      45 103.30
      45 103.30
20/05/2026 11:46:59.435 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:32:04.913 30   103.70
      30 103.70
      30 103.70
20/05/2026 11:29:06.409 1   103.30
      1 103.30
      1 103.30
20/05/2026 11:29:03.102 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:28:36.680 50   103.30
      50 103.30
      50 103.30
20/05/2026 11:09:50.000 2   104.00
      2 104.00
      2 104.00
20/05/2026 11:07:43.039 8   104.20
      8 104.20
      8 104.20
20/05/2026 10:55:15.938 15   104.20
      15 104.20
      15 104.20
20/05/2026 10:41:47.754 50   103.40
      50 103.40
      50 103.40
20/05/2026 10:41:36.610 14   103.40
      14 103.40
      14 103.40
20/05/2026 10:37:20.891 50   103.60
      50 103.60
      50 103.60
20/05/2026 10:37:20.115 39   103.60
      39 103.60
      39 103.60
20/05/2026 10:37:13.652 6   103.60
      6 103.60
      6 103.60
20/05/2026 10:31:31.632 20   103.60
      20 103.60
      20 103.60
20/05/2026 10:24:18.632 10   103.40
      10 103.40
      10 103.40
20/05/2026 10:22:50.381 7   103.40
      7 103.40
      7 103.40
20/05/2026 10:16:27.560 5   103.10
      5 103.10
      5 103.10
20/05/2026 10:15:10.126 32   103.10
      32 103.10
      2 103.10
      30 103.10
20/05/2026 10:13:55.425 50   103.00
      50 103.00
      50 103.00
20/05/2026 10:13:43.760 50   102.70
      50 102.70
      50 102.70
20/05/2026 10:11:48.865 10   102.60
      10 102.60
      10 102.60
20/05/2026 10:10:53.706 50   102.50
      50 102.50
      50 102.50
20/05/2026 10:09:57.530 50   102.60
      50 102.60
      50 102.60
20/05/2026 10:07:55.221 5   103.00
      5 103.00
      5 103.00
20/05/2026 10:05:17.936 2   102.80
      2 102.80
      2 102.80
20/05/2026 10:05:04.243 50   102.80
      50 102.80
      50 102.80
20/05/2026 10:01:18.985 10   102.00
      10 102.00
      10 102.00
20/05/2026 09:58:12.464 50   102.10
      50 102.10
      50 102.10
20/05/2026 09:57:20.948 25   102.10
      25 102.10
      25 102.10
20/05/2026 09:51:35.724 50   102.40
      50 102.40
      50 102.40
20/05/2026 09:49:54.964 100   101.80
      30 101.80
      100 101.80
      70 101.80
20/05/2026 09:47:16.354 50   101.60
      50 101.60
      50 101.60
20/05/2026 09:40:23.221 14   101.50
      14 101.50
      14 101.50
20/05/2026 09:37:04.828 30   101.00
      30 101.00
      30 101.00
20/05/2026 09:36:26.514 50   101.30
      50 101.30
      50 101.30
20/05/2026 09:34:39.563 20   100.50
      20 100.50
      20 100.50
20/05/2026 09:33:53.956 6   100.60
      6 100.60
      6 100.60
20/05/2026 09:32:35.934 8   99.50
      8 99.50
      8 99.50
20/05/2026 09:31:33.408 50   99.00
      50 99.00
      50 99.00
20/05/2026 09:28:34.865 10   97.95
      10 97.95
      10 97.95
20/05/2026 09:23:30.850 10   97.95
      10 97.95
      10 97.95
20/05/2026 09:16:21.631 50   98.40
      50 98.40
      50 98.40
20/05/2026 09:16:08.927 50   98.40
      50 98.40
      50 98.40
20/05/2026 09:12:56.824 20   98.85
      20 98.85
      20 98.85
20/05/2026 09:11:34.274 30   98.90
      30 98.90
      30 98.90
20/05/2026 09:06:59.279 10   98.55
      10 98.55
      10 98.55
20/05/2026 09:06:41.760 50   98.55
      50 98.55
      50 98.55
20/05/2026 09:03:50.888 25   97.50
      25 97.50
      25 97.50
20/05/2026 09:03:41.681 50   98.00
      50 98.00
      50 98.00
20/05/2026 08:45:01.843 23   98.15
      23 98.15
      23 98.15
20/05/2026 08:44:58.400 89   98.25
      39 98.25
      50 98.25
      89 98.25
20/05/2026 08:37:16.583 11   98.25
      11 98.25
      11 98.25
20/05/2026 08:33:03.838 20   98.95
      20 98.95
      20 98.95
20/05/2026 08:27:40.932 23   98.95
      23 98.95
      23 98.95
20/05/2026 08:26:41.024 50   98.95
      50 98.95
      25 98.95
      25 98.95
20/05/2026 08:22:59.694 6   98.95
      6 98.95
      6 98.95
20/05/2026 08:22:25.070 15   98.95
      15 98.95
      15 98.95
20/05/2026 08:13:50.159 30   98.95
      30 98.95
      25 98.95
      5 98.95
20/05/2026 08:08:33.302 50   98.95
      50 98.95
      50 98.95
20/05/2026 08:08:26.950 50   98.95
      50 98.95
      50 98.95
20/05/2026 08:07:05.126 3   98.95
      3 98.95
      3 98.95
20/05/2026 08:06:16.701 87   98.95
      87 98.95
      77 98.95
      10 98.95
20/05/2026 08:06:12.382 50   98.95
      50 98.95
      50 98.95
20/05/2026 08:04:46.311 50   98.40
      50 98.40
      50 98.40
20/05/2026 07:54:25.566 6   97.40
      6 97.40
      6 97.40
20/05/2026 07:42:25.432 60   98.00
      55 98.00
      5 98.00
      60 98.00
20/05/2026 07:41:43.669 50   98.00
      50 98.00
      50 98.00
20/05/2026 07:33:28.749 135   97.60
      50 97.60
      25 97.60
      100 97.60
      60 97.60
      5 97.60
      30 97.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)