PFISTERER Holding SE

67

39

71.80

Date Time Volume Order Volume Price
16/02/2026 11:28:40.760 15   71.80
      15 71.80
      15 71.80
16/02/2026 10:36:01.011 10   72.10
      10 72.10
      10 72.10
16/02/2026 10:28:40.678 15   72.20
      15 72.20
      15 72.20
16/02/2026 10:16:03.424 30   72.20
      30 72.20
      30 72.20
16/02/2026 10:15:43.656 70   72.20
      70 72.20
      70 72.20
16/02/2026 09:46:17.823 50   71.60
      50 71.60
      50 71.60
16/02/2026 09:33:07.717 3   71.10
      3 71.10
      3 71.10
16/02/2026 09:30:50.523 3   71.50
      3 71.50
      3 71.50
16/02/2026 09:30:38.578 5   71.50
      5 71.50
      5 71.50
16/02/2026 09:24:43.085 20   71.50
      20 71.50
      20 71.50
16/02/2026 09:07:11.887 170   70.50
      120 70.50
      50 70.50
      170 70.50
16/02/2026 09:06:55.166 70   70.40
      70 70.40
      70 70.40
16/02/2026 08:58:33.117 17   70.00
      17 70.00
      17 70.00
16/02/2026 08:58:10.838 63   70.00
      63 70.00
      3 70.00
      60 70.00
16/02/2026 08:40:16.877 21   71.20
      21 71.20
      21 71.20
16/02/2026 08:39:52.560 1   70.30
      1 70.30
      1 70.30
16/02/2026 08:18:55.666 60   70.30
      10 70.30
      50 70.30
      60 70.30
16/02/2026 08:18:31.971 180   70.50
      180 70.50
      180 70.50
16/02/2026 08:18:24.806 60   70.60
      60 70.60
      60 70.60
16/02/2026 08:12:02.869 65   70.30
      50 70.30
      15 70.30
      65 70.30
16/02/2026 08:06:29.916 60   71.00
      60 71.00
      60 71.00
16/02/2026 08:05:57.838 60   71.00
      30 71.00
      60 71.00
      30 71.00
16/02/2026 08:05:57.629 13   71.00
      13 71.00
      13 71.00
16/02/2026 08:05:56.964 20   71.00
      20 71.00
      20 71.00
16/02/2026 07:41:35.243 40   70.80
      40 70.80
      40 70.80
16/02/2026 07:39:57.322 60   70.60
      60 70.60
      60 70.60
16/02/2026 07:39:14.999 60   70.60
      60 70.60
      60 70.60
16/02/2026 07:37:57.073 60   70.40
      60 70.40
      60 70.40
16/02/2026 07:37:44.669 60   70.40
      60 70.40
      60 70.40
16/02/2026 07:37:07.246 60   70.00
      50 70.00
      60 70.00
      10 70.00
16/02/2026 07:36:47.122 60   70.00
      60 70.00
      60 70.00
16/02/2026 07:35:00.386 60   70.00
      60 70.00
      60 70.00
16/02/2026 07:34:36.606 210   68.50
      210 68.50
      100 68.50
      17 68.50
      30 68.50
      28 68.50
      30 68.50
      5 68.50
16/02/2026 07:34:33.814 1 957   68.50
      120 68.50
      120 68.50
      60 68.50
      50 68.50
      15 68.50
      45 68.50
      55 68.50
      20 68.50
      1 882 68.50
      1 407 68.50
      120 68.50
      20 68.50
16/02/2026 07:34:28.977 130   70.00
      10 70.00
      130 70.00
      120 70.00
16/02/2026 07:34:28.974 100   70.20
      100 70.20
      100 70.20
16/02/2026 07:34:28.968 120   70.40
      120 70.40
      120 70.40
16/02/2026 07:33:39.866 127   70.00
      7 70.00
      20 70.00
      127 70.00
      50 70.00
      50 70.00
16/02/2026 07:32:24.769 141   71.00
      141 71.00
      10 71.00
      111 71.00
      20 71.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)