BNP Paribas Issuance B.V. Henry Hub Natural

13

11

2.2694

Date Time Volume Order Volume Price
25/05/2026 17:58:37.126 76   2.2694
      76 2.2694
      76 2.2694
25/05/2026 17:57:53.614 2 424   2.2694
      2 424 2.2694
      2 424 2.2694
25/05/2026 12:14:21.686 500   2.2471
      500 2.2471
      500 2.2471
25/05/2026 10:31:25.962 22   2.2697
      22 2.2697
      22 2.2697
25/05/2026 09:30:35.030 5   2.2779
      5 2.2779
      5 2.2779
25/05/2026 09:30:29.741 11   2.2779
      11 2.2779
      11 2.2779
25/05/2026 09:19:08.180 2 328   2.26
      2 328 2.26
      2 328 2.26
25/05/2026 09:19:04.531 6 700   2.26
      6 700 2.26
      6 700 2.26
25/05/2026 09:18:46.505 6 700   2.26
      6 700 2.26
      6 700 2.26
25/05/2026 08:08:21.638 22   2.26
      22 2.26
      22 2.26
25/05/2026 07:53:20.278 1 250   2.26
      850 2.26
      400 2.26
      1 250 2.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM