BNP Paribas Issuance B.V. Henry Hub Natural

20

17

2.5276

Date Time Volume Order Volume Price
16/02/2026 17:52:13.616 1 000   2.5276
      1 000 2.5276
      1 000 2.5276
16/02/2026 14:27:55.385 100   2.5106
      100 2.5106
      100 2.5106
16/02/2026 13:09:26.591 100   2.4959
      100 2.4959
      100 2.4959
16/02/2026 11:54:28.392 1 000   2.4899
      1 000 2.4899
      1 000 2.4899
16/02/2026 11:32:05.366 1 000   2.4909
      1 000 2.4909
      1 000 2.4909
16/02/2026 11:19:55.858 2 000   2.4949
      2 000 2.4949
      2 000 2.4949
16/02/2026 11:19:12.359 2 000   2.4949
      2 000 2.4949
      2 000 2.4949
16/02/2026 11:01:08.463 3   2.4859
      3 2.4859
      3 2.4859
16/02/2026 10:56:50.355 220   2.4849
      220 2.4849
      220 2.4849
16/02/2026 10:10:26.359 1 000   2.50
      1 000 2.50
      1 000 2.50
16/02/2026 09:37:01.917 600   2.4849
      600 2.4849
      600 2.4849
16/02/2026 09:30:38.592 72   2.4869
      72 2.4869
      72 2.4869
16/02/2026 08:14:21.395 2 300   2.487
      2 300 2.487
      2 300 2.487
16/02/2026 08:11:00.340 2 300   2.4796
      2 300 2.4796
      2 300 2.4796
16/02/2026 07:52:27.689 250   2.45
      250 2.45
      250 2.45
16/02/2026 07:36:02.948 250   2.452
      250 2.452
      250 2.452
16/02/2026 07:32:05.500 5 200   2.4575
      5 200 2.4575
      1 500 2.4575
      1 500 2.4575
      400 2.4575
      700 2.4575
      1 100 2.4575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM