Tradegate BSX

BNP Paribas Issuance B.V. Henry Hub Natural

2.5103

Date	Time	Volume	Order Volume	Price
02/04/2026	19:24:13.439	1		2.5103
			1	2.5103
			1	2.5103
02/04/2026	17:01:04.956	410		2.4639
			410	2.4639
			410	2.4639
02/04/2026	16:59:20.556	30		2.4619
			30	2.4619
			30	2.4619
02/04/2026	16:58:33.858	13 500		2.47
			13 500	2.47
			13 500	2.47
02/04/2026	16:58:22.425	6 200		2.4529
			6 200	2.4529
			6 200	2.4529
02/04/2026	16:56:30.528	1 800		2.4529
			1 800	2.4529
			1 800	2.4529
02/04/2026	16:54:42.931	250		2.4539
			250	2.4539
			250	2.4539
02/04/2026	16:50:09.960	440		2.4587
			440	2.4587
			440	2.4587
02/04/2026	16:48:45.228	2 300		2.4577
			2 300	2.4577
			2 300	2.4577
02/04/2026	16:46:08.217	2 000		2.4121
			2 000	2.4121
			2 000	2.4121
02/04/2026	16:25:54.999	300		2.4539
			300	2.4539
			300	2.4539
02/04/2026	16:01:42.086	500		2.43
			500	2.43
			500	2.43
02/04/2026	15:36:08.912	1 000		2.452
			1 000	2.452
			1 000	2.452
02/04/2026	14:51:03.536	1 000		2.5019
			1 000	2.5019
			1 000	2.5019
02/04/2026	14:30:52.265	1 200		2.4591
			1 200	2.4591
			1 200	2.4591
02/04/2026	14:30:47.081	6 100		2.4591
			6 100	2.4591
			6 100	2.4591
02/04/2026	14:30:45.665	6 100		2.4591
			6 100	2.4591
			6 100	2.4591
02/04/2026	14:30:18.360	6 100		2.4591
			6 100	2.4591
			6 100	2.4591
02/04/2026	12:47:42.821	200		2.5119
			200	2.5119
			200	2.5119
02/04/2026	12:46:57.166	350		2.5119
			350	2.5119
			350	2.5119
02/04/2026	10:02:46.240	4		2.5099
			4	2.5099
			4	2.5099

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)