PATRIZIA SE

40

38

7.09

Date Time Volume Order Volume Price
02/04/2026 17:04:12.408 600   7.09
      600 7.09
      600 7.09
02/04/2026 16:50:11.525 400   7.07
      400 7.07
      400 7.07
02/04/2026 16:48:58.266 600   7.07
      600 7.07
      600 7.07
02/04/2026 16:14:23.731 200   7.03
      200 7.03
      200 7.03
02/04/2026 16:00:04.368 1   7.03
      1 7.03
      1 7.03
02/04/2026 15:43:31.331 600   7.01
      600 7.01
      600 7.01
02/04/2026 15:04:43.271 600   7.01
      600 7.01
      600 7.01
02/04/2026 15:00:05.120 600   7.01
      600 7.01
      600 7.01
02/04/2026 14:25:02.425 300   7.03
      300 7.03
      300 7.03
02/04/2026 14:21:53.314 250   7.04
      250 7.04
      250 7.04
02/04/2026 13:57:51.215 388   7.07
      388 7.07
      388 7.07
02/04/2026 13:43:34.366 90   7.03
      90 7.03
      90 7.03
02/04/2026 13:35:33.575 100   7.06
      100 7.06
      100 7.06
02/04/2026 13:30:24.736 50   7.06
      50 7.06
      50 7.06
02/04/2026 12:32:22.585 211   7.08
      211 7.08
      211 7.08
02/04/2026 12:32:13.949 600   7.08
      600 7.08
      600 7.08
02/04/2026 12:31:28.328 400   7.10
      400 7.10
      400 7.10
02/04/2026 12:30:31.842 600   7.09
      600 7.09
      600 7.09
02/04/2026 12:22:40.769 731   7.03
      731 7.03
      731 7.03
02/04/2026 12:22:15.051 600   7.04
      600 7.04
      600 7.04
02/04/2026 11:29:59.501 251   7.09
      251 7.09
      251 7.09
02/04/2026 10:59:52.673 200   7.07
      200 7.07
      200 7.07
02/04/2026 10:44:50.535 100   7.07
      100 7.07
      100 7.07
02/04/2026 10:38:21.951 400   7.05
      400 7.05
      400 7.05
02/04/2026 10:37:42.379 200   7.06
      200 7.06
      200 7.06
02/04/2026 10:37:31.687 600   7.06
      600 7.06
      600 7.06
02/04/2026 10:28:43.492 600   7.06
      600 7.06
      600 7.06
02/04/2026 09:28:57.066 600   7.02
      600 7.02
      600 7.02
02/04/2026 09:28:33.133 600   7.01
      600 7.01
      600 7.01
02/04/2026 09:25:00.516 100   7.01
      100 7.01
      100 7.01
02/04/2026 09:24:17.606 600   7.01
      600 7.01
      600 7.01
02/04/2026 09:21:24.014 1 201   7.00
      1 201 7.00
      1 201 7.00
02/04/2026 09:19:00.896 400   7.00
      400 7.00
      400 7.00
02/04/2026 09:18:53.820 600   7.00
      450 7.00
      600 7.00
      150 7.00
02/04/2026 09:00:32.094 71   7.10
      71 7.10
      71 7.10
02/04/2026 08:25:55.251 10   7.11
      10 7.11
      10 7.11
02/04/2026 07:47:04.917 3   7.06
      3 7.06
      3 7.06
02/04/2026 07:30:14.375 150   7.11
      150 7.11
      150 7.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)