PATRIZIA SE

49

44

8.03

Date Time Volume Order Volume Price
03/07/2026 17:09:56.461 450   8.03
      450 8.03
      450 8.03
03/07/2026 16:51:27.801 120   8.04
      120 8.04
      120 8.04
03/07/2026 16:00:17.039 1   8.04
      1 8.04
      1 8.04
03/07/2026 14:53:31.437 125   8.01
      125 8.01
      125 8.01
03/07/2026 14:43:19.986 500   8.03
      500 8.03
      500 8.03
03/07/2026 14:40:46.609 94   8.03
      94 8.03
      94 8.03
03/07/2026 14:40:46.386 500   8.03
      500 8.03
      500 8.03
03/07/2026 14:40:39.226 500   8.03
      500 8.03
      500 8.03
03/07/2026 14:40:08.838 500   8.03
      500 8.03
      500 8.03
03/07/2026 13:53:50.454 150   8.03
      150 8.03
      150 8.03
03/07/2026 12:42:58.678 500   8.01
      500 8.01
      500 8.01
03/07/2026 12:42:18.135 500   8.01
      500 8.01
      500 8.01
03/07/2026 12:41:08.881 75   8.00
      75 8.00
      75 8.00
03/07/2026 12:11:34.945 150   7.99
      150 7.99
      150 7.99
03/07/2026 11:43:44.212 500   7.98
      500 7.98
      500 7.98
03/07/2026 11:34:55.721 600   7.99
      600 7.99
      600 7.99
03/07/2026 11:34:55.377 6   8.02
      6 8.02
      6 8.02
03/07/2026 11:34:54.680 500   8.02
      500 8.02
      500 8.02
03/07/2026 11:34:54.555 500   8.02
      500 8.02
      500 8.02
03/07/2026 11:34:54.356 500   8.02
      500 8.02
      500 8.02
03/07/2026 11:34:36.895 500   7.99
      500 7.99
      500 7.99
03/07/2026 11:34:36.828 500   7.99
      500 7.99
      500 7.99
03/07/2026 10:16:18.358 39   7.96
      39 7.96
      39 7.96
03/07/2026 09:56:54.244 500   7.96
      500 7.96
      500 7.96
03/07/2026 09:50:55.936 100   7.97
      100 7.97
      100 7.97
03/07/2026 09:50:55.780 600   7.97
      600 7.97
      600 7.97
03/07/2026 09:50:55.606 600   7.97
      600 7.97
      600 7.97
03/07/2026 09:50:55.415 600   7.97
      600 7.97
      600 7.97
03/07/2026 09:50:51.691 600   7.97
      600 7.97
      600 7.97
03/07/2026 09:49:49.630 500   7.99
      500 7.99
      500 7.99
03/07/2026 09:46:00.234 500   8.00
      500 8.00
      500 8.00
03/07/2026 09:32:41.121 400   8.00
      400 8.00
      400 8.00
03/07/2026 09:29:24.835 500   8.00
      500 8.00
      500 8.00
03/07/2026 09:29:24.547 500   8.00
      500 8.00
      500 8.00
03/07/2026 09:29:00.516 500   8.00
      500 8.00
      500 8.00
03/07/2026 09:15:43.611 1 200   8.00
      600 8.00
      1 200 8.00
      600 8.00
03/07/2026 09:15:06.646 431   8.01
      431 8.01
      200 8.01
      231 8.01
03/07/2026 09:09:47.309 326   7.91
      326 7.91
      326 7.91
03/07/2026 08:13:13.177 450   7.95
      450 7.95
      326 7.95
      124 7.95
03/07/2026 08:12:11.277 400   7.99
      73 7.99
      327 7.99
      400 7.99
03/07/2026 08:00:14.182 1   7.95
      1 7.95
      1 7.95
03/07/2026 07:53:23.587 75   7.95
      74 7.95
      75 7.95
      1 7.95
03/07/2026 07:46:17.807 400   7.95
      400 7.95
      74 7.95
      326 7.95
03/07/2026 07:30:11.938 250   7.95
      250 7.95
      250 7.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)