PATRIZIA SE

46

36

8.18

Date Time Volume Order Volume Price
30/12/2025 13:40:44.130 50   8.18
      50 8.18
      50 8.18
30/12/2025 13:31:18.217 1   8.18
      1 8.18
      1 8.18
30/12/2025 13:26:57.980 6   8.18
      6 8.18
      6 8.18
30/12/2025 13:22:28.797 44   8.18
      44 8.18
      44 8.18
30/12/2025 13:17:33.003 289   8.18
      289 8.18
      289 8.18
30/12/2025 13:06:12.846 1   8.17
      1 8.17
      1 8.17
30/12/2025 12:55:00.757 68   8.15
      68 8.15
      68 8.15
30/12/2025 12:50:11.415 250   8.15
      125 8.15
      125 8.15
      250 8.15
30/12/2025 12:45:14.099 1 367   8.16
      1 367 8.16
      1 367 8.16
30/12/2025 12:45:13.779 300   8.16
      300 8.16
      300 8.16
30/12/2025 12:30:38.850 2   8.16
      2 8.16
      2 8.16
30/12/2025 12:30:24.276 14   8.16
      14 8.16
      14 8.16
30/12/2025 12:30:12.879 92   8.16
      92 8.16
      92 8.16
30/12/2025 12:29:58.124 614   8.15
      614 8.15
      614 8.15
30/12/2025 12:29:38.428 2   8.16
      2 8.16
      2 8.16
30/12/2025 12:29:32.747 12   8.16
      12 8.16
      12 8.16
30/12/2025 12:29:27.217 77   8.16
      77 8.16
      77 8.16
30/12/2025 12:29:27.005 19   8.16
      19 8.16
      19 8.16
30/12/2025 12:29:13.077 500   8.16
      500 8.16
      500 8.16
30/12/2025 12:18:39.483 1   8.16
      1 8.16
      1 8.16
30/12/2025 12:02:24.154 3 499   8.15
      3 499 8.15
      3 499 8.15
30/12/2025 12:02:05.249 500   8.17
      500 8.17
      500 8.17
30/12/2025 12:02:02.874 500   8.17
      500 8.17
      500 8.17
30/12/2025 12:02:02.826 500   8.17
      500 8.17
      500 8.17
30/12/2025 12:01:33.196 130   8.17
      130 8.17
      130 8.17
30/12/2025 12:01:17.848 120   8.20
      120 8.20
      120 8.20
30/12/2025 11:35:18.928 241   8.21
      241 8.21
      241 8.21
30/12/2025 11:13:28.517 400   8.21
      400 8.21
      400 8.21
30/12/2025 10:20:43.233 500   8.15
      500 8.15
      500 8.15
30/12/2025 09:59:58.148 400   8.17
      400 8.17
      400 8.17
30/12/2025 09:59:57.683 800   8.17
      800 8.17
      800 8.17
30/12/2025 09:59:24.425 800   8.17
      800 8.17
      800 8.17
30/12/2025 09:48:13.391 700   8.14
      700 8.14
      700 8.14
30/12/2025 09:19:39.140 200   8.11
      200 8.11
      200 8.11
30/12/2025 09:09:05.378 600   8.04
      600 8.04
      600 8.04
30/12/2025 08:29:58.196 123   8.09
      123 8.09
      123 8.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)