PATRIZIA SE

24

24

6.85

Date Time Volume Order Volume Price
02/10/2026 21:05:03.846 90   6.85
      90 6.85
      90 6.85
02/10/2026 20:54:07.993 500   6.81
      500 6.81
      500 6.81
02/10/2026 20:53:36.764 611   6.82
      361 6.82
      611 6.82
      250 6.82
02/10/2026 18:16:36.448 100   6.81
      100 6.81
      100 6.81
02/10/2026 17:53:45.448 500   6.81
      500 6.81
      500 6.81
02/10/2026 15:00:57.228 500   6.84
      500 6.84
      500 6.84
02/10/2026 14:24:15.481 450   6.84
      450 6.84
      450 6.84
02/10/2026 13:04:32.868 400   6.82
      400 6.82
      400 6.82
02/10/2026 12:31:53.992 50   6.82
      50 6.82
      50 6.82
02/10/2026 11:59:21.250 500   6.81
      500 6.81
      500 6.81
02/10/2026 11:46:48.979 500   6.81
      500 6.81
      500 6.81
02/10/2026 11:44:00.931 11   6.82
      11 6.82
      11 6.82
02/10/2026 11:20:34.248 302   6.81
      302 6.81
      302 6.81
02/10/2026 10:42:06.696 120   6.82
      120 6.82
      120 6.82
02/10/2026 10:17:07.569 2   6.82
      2 6.82
      2 6.82
02/10/2026 09:57:36.658 500   6.83
      500 6.83
      500 6.83
02/10/2026 09:43:58.259 91   6.77
      91 6.77
      91 6.77
02/10/2026 09:43:54.716 500   6.77
      500 6.77
      500 6.77
02/10/2026 09:43:49.671 500   6.77
      500 6.77
      500 6.77
02/10/2026 09:43:49.640 500   6.77
      500 6.77
      500 6.77
02/10/2026 09:33:28.107 110   6.77
      110 6.77
      110 6.77
02/10/2026 09:30:29.452 1   6.76
      1 6.76
      1 6.76
02/10/2026 09:11:20.777 500   6.71
      500 6.71
      500 6.71
02/10/2026 08:42:26.800 67   6.76
      67 6.76
      67 6.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)