PATRIZIA SE

21

22

7.59

Date Time Volume Order Volume Price
21/05/2026 19:16:51.992 20   7.59
      20 7.59
      20 7.59
21/05/2026 19:16:51.896 500   7.59
      500 7.59
      500 7.59
21/05/2026 17:21:51.696 200   7.58
      200 7.58
      200 7.58
21/05/2026 17:21:27.030 600   7.58
      600 7.58
      600 7.58
21/05/2026 16:17:23.146 282   7.59
      282 7.59
      282 7.59
21/05/2026 16:03:04.645 10   7.58
      10 7.58
      10 7.58
21/05/2026 16:00:06.560 1   7.60
      1 7.60
      1 7.60
21/05/2026 15:51:34.763 400   7.56
      400 7.56
      400 7.56
21/05/2026 15:51:16.446 600   7.57
      600 7.57
      600 7.57
21/05/2026 15:45:40.753 1   7.59
      1 7.59
      1 7.59
21/05/2026 15:36:29.457 1   7.56
      1 7.56
      1 7.56
21/05/2026 13:55:26.358 500   7.62
      500 7.62
      500 7.62
21/05/2026 13:34:22.185 400   7.61
      400 7.61
      400 7.61
21/05/2026 12:01:38.582 600   7.66
      600 7.66
      600 7.66
21/05/2026 11:59:57.049 600   7.66
      600 7.66
      600 7.66
21/05/2026 11:58:32.117 600   7.66
      600 7.66
      600 7.66
21/05/2026 11:39:57.259 200   7.63
      200 7.63
      200 7.63
21/05/2026 09:51:48.593 100   7.65
      100 7.65
      100 7.65
21/05/2026 09:29:58.169 150   7.62
      150 7.62
      150 7.62
21/05/2026 09:10:00.454 250   7.59
      250 7.59
      250 7.59
21/05/2026 08:16:21.514 401   7.53
      401 7.53
      401 7.53
21/05/2026 07:50:42.923 150   7.61
      150 7.61
      150 7.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)