PATRIZIA SE

34

33

8.02

Date Time Volume Order Volume Price
16/02/2026 11:04:55.913 500   8.02
      500 8.02
      500 8.02
16/02/2026 10:36:39.173 100   7.94
      100 7.94
      100 7.94
16/02/2026 10:20:42.371 500   7.95
      500 7.95
      500 7.95
16/02/2026 09:57:02.253 25   7.95
      25 7.95
      25 7.95
16/02/2026 09:56:33.659 100   7.95
      100 7.95
      100 7.95
16/02/2026 09:41:48.077 600   7.91
      600 7.91
      600 7.91
16/02/2026 09:40:45.663 350   7.94
      350 7.94
      350 7.94
16/02/2026 09:40:42.472 600   7.94
      600 7.94
      600 7.94
16/02/2026 09:40:34.125 600   7.94
      600 7.94
      600 7.94
16/02/2026 09:39:14.817 600   7.94
      600 7.94
      600 7.94
16/02/2026 09:38:47.878 600   7.91
      600 7.91
      600 7.91
16/02/2026 09:38:10.988 600   7.95
      600 7.95
      600 7.95
16/02/2026 09:36:59.814 600   7.94
      600 7.94
      600 7.94
16/02/2026 09:35:17.291 200   7.94
      200 7.94
      200 7.94
16/02/2026 09:34:10.561 200   7.92
      200 7.92
      200 7.92
16/02/2026 09:34:10.439 600   7.92
      600 7.92
      600 7.92
16/02/2026 09:34:05.884 600   7.92
      600 7.92
      600 7.92
16/02/2026 09:32:46.696 600   7.92
      600 7.92
      600 7.92
16/02/2026 09:32:14.795 500   7.94
      500 7.94
      500 7.94
16/02/2026 09:32:13.663 1 000   7.95
      1 000 7.95
      1 000 7.95
16/02/2026 09:30:38.526 5   7.97
      5 7.97
      5 7.97
16/02/2026 09:29:58.163 432   7.95
      432 7.95
      432 7.95
16/02/2026 09:29:33.792 65   7.97
      65 7.97
      65 7.97
16/02/2026 09:19:15.301 500   7.95
      500 7.95
      500 7.95
16/02/2026 09:16:11.750 500   7.98
      500 7.98
      500 7.98
16/02/2026 09:10:33.517 2 250   8.00
      2 250 8.00
      2 250 8.00
16/02/2026 09:10:14.643 750   8.00
      250 8.00
      500 8.00
      750 8.00
16/02/2026 08:00:53.824 373   8.05
      373 8.05
      373 8.05
16/02/2026 07:58:05.889 32   7.99
      32 7.99
      32 7.99
16/02/2026 07:41:19.741 600   8.05
      600 8.05
      600 8.05
16/02/2026 07:40:15.852 400   8.05
      400 8.05
      400 8.05
16/02/2026 07:32:32.585 201   8.05
      201 8.05
      201 8.05
16/02/2026 07:30:26.124 499   8.05
      99 8.05
      400 8.05
      499 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)