PATRIZIA SE

9

10

7.58

Date Time Volume Order Volume Price
20/08/2026 12:22:07.558 50   7.58
      50 7.58
      50 7.58
20/08/2026 12:06:30.875 3   7.55
      3 7.55
      3 7.55
20/08/2026 12:00:10.078 215   7.55
      215 7.55
      215 7.55
20/08/2026 11:45:48.895 200   7.57
      200 7.57
      200 7.57
20/08/2026 11:14:45.209 298   7.50
      298 7.50
      298 7.50
20/08/2026 11:13:25.465 500   7.50
      500 7.50
      500 7.50
20/08/2026 09:59:21.001 150   7.48
      150 7.48
      150 7.48
20/08/2026 09:56:35.565 100   7.44
      100 7.44
      100 7.44
20/08/2026 09:29:10.909 250   7.41
      250 7.41
      250 7.41
20/08/2026 07:30:59.504 1   7.41
      1 7.41
      1 7.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)