Porsche Automobil Holding SE

148

120

31.76

Date Time Volume Order Volume Price
02/04/2026 15:11:03.082 2   31.76
      2 31.76
      2 31.76
02/04/2026 15:06:39.008 100   31.77
      100 31.77
      100 31.77
02/04/2026 14:59:17.574 1 000   31.77
      1 000 31.77
      1 000 31.77
02/04/2026 14:44:31.508 15   31.79
      15 31.79
      15 31.79
02/04/2026 14:43:55.547 300   31.78
      300 31.78
      300 31.78
02/04/2026 14:43:45.254 5   31.79
      5 31.79
      5 31.79
02/04/2026 14:42:49.374 530   31.77
      530 31.77
      530 31.77
02/04/2026 14:40:18.556 400   31.78
      400 31.78
      400 31.78
02/04/2026 14:38:47.511 120   31.78
      120 31.78
      120 31.78
02/04/2026 14:33:31.135 120   31.78
      120 31.78
      120 31.78
02/04/2026 14:31:20.599 100   31.76
      100 31.76
      100 31.76
02/04/2026 14:22:07.912 20   31.70
      20 31.70
      20 31.70
02/04/2026 14:15:17.958 480   31.66
      480 31.66
      480 31.66
02/04/2026 14:12:04.406 500   31.62
      500 31.62
      500 31.62
02/04/2026 14:07:12.746 200   31.61
      200 31.61
      200 31.61
02/04/2026 13:59:41.289 25   31.61
      25 31.61
      25 31.61
02/04/2026 13:59:30.209 130   31.60
      130 31.60
      130 31.60
02/04/2026 13:53:14.414 300   31.59
      300 31.59
      300 31.59
02/04/2026 13:52:31.072 193   31.56
      193 31.56
      193 31.56
02/04/2026 13:47:18.032 9   31.51
      9 31.51
      9 31.51
02/04/2026 13:43:18.140 888   31.50
      888 31.50
      888 31.50
02/04/2026 13:43:17.310 201   31.50
      3 31.50
      3 31.50
      95 31.50
      201 31.50
      100 31.50
02/04/2026 13:37:22.040 2   31.54
      2 31.54
      2 31.54
02/04/2026 13:36:46.656 218   31.54
      218 31.54
      218 31.54
02/04/2026 13:27:05.174 480   31.62
      480 31.62
      480 31.62
02/04/2026 13:18:52.532 20   31.62
      20 31.62
      20 31.62
02/04/2026 13:14:07.657 300   31.61
      300 31.61
      300 31.61
02/04/2026 13:09:52.223 50   31.65
      50 31.65
      50 31.65
02/04/2026 13:07:17.313 70   31.65
      70 31.65
      70 31.65
02/04/2026 13:01:22.417 45   31.59
      45 31.59
      45 31.59
02/04/2026 12:59:53.772 157   31.71
      157 31.71
      157 31.71
02/04/2026 12:59:51.069 20   31.71
      20 31.71
      20 31.71
02/04/2026 12:56:47.946 80   31.70
      80 31.70
      80 31.70
02/04/2026 12:53:04.970 23   31.73
      23 31.73
      23 31.73
02/04/2026 12:52:04.541 500   31.72
      500 31.72
      500 31.72
02/04/2026 12:44:59.198 7   31.70
      7 31.70
      7 31.70
02/04/2026 12:37:09.889 250   31.66
      250 31.66
      250 31.66
02/04/2026 12:36:59.676 3   31.65
      3 31.65
      3 31.65
02/04/2026 12:31:57.289 89   31.59
      89 31.59
      89 31.59
02/04/2026 12:27:44.670 300   31.60
      300 31.60
      300 31.60
02/04/2026 12:27:07.455 30   31.60
      30 31.60
      30 31.60
02/04/2026 12:22:02.921 158   31.61
      158 31.61
      158 31.61
02/04/2026 12:21:43.790 25   31.60
      25 31.60
      25 31.60
02/04/2026 12:21:08.916 875   31.61
      875 31.61
      875 31.61
02/04/2026 12:18:17.237 200   31.64
      200 31.64
      200 31.64
02/04/2026 12:16:46.645 60   31.62
      60 31.62
      60 31.62
02/04/2026 12:06:13.290 323   31.73
      323 31.73
      323 31.73
02/04/2026 12:01:27.341 75   31.71
      75 31.71
      75 31.71
02/04/2026 11:51:51.163 5   31.73
      5 31.73
      5 31.73
02/04/2026 11:42:47.292 15   31.84
      15 31.84
      15 31.84
02/04/2026 11:42:28.529 15   31.81
      15 31.81
      15 31.81
02/04/2026 11:41:32.480 1 000   31.81
      1 000 31.81
      1 000 31.81
02/04/2026 11:34:27.846 30   31.87
      30 31.87
      30 31.87
02/04/2026 11:33:38.946 200   31.89
      200 31.89
      200 31.89
02/04/2026 11:32:12.106 65   31.89
      65 31.89
      65 31.89
02/04/2026 11:28:56.721 3   31.91
      3 31.91
      3 31.91
02/04/2026 11:25:00.616 1   31.92
      1 31.92
      1 31.92
02/04/2026 11:22:02.230 1   31.92
      1 31.92
      1 31.92
02/04/2026 11:14:06.376 120   31.91
      120 31.91
      120 31.91
02/04/2026 11:13:53.896 4   31.92
      4 31.92
      4 31.92
02/04/2026 11:01:11.867 1   31.98
      1 31.98
      1 31.98
02/04/2026 10:59:34.799 830   31.98
      830 31.98
      830 31.98
02/04/2026 10:49:40.971 150   31.96
      150 31.96
      150 31.96
02/04/2026 10:47:26.396 37   31.94
      37 31.94
      37 31.94
02/04/2026 10:47:07.021 500   31.92
      500 31.92
      500 31.92
02/04/2026 10:44:25.005 300   31.93
      300 31.93
      300 31.93
02/04/2026 10:39:11.649 6   32.00
      6 32.00
      6 32.00
02/04/2026 10:36:33.157 1   31.99
      1 31.99
      1 31.99
02/04/2026 10:34:56.820 32   32.01
      32 32.01
      32 32.01
02/04/2026 10:34:39.390 100   32.01
      100 32.01
      100 32.01
02/04/2026 10:29:04.601 50   31.94
      50 31.94
      50 31.94
02/04/2026 10:28:53.058 93   31.94
      93 31.94
      93 31.94
02/04/2026 10:28:19.178 30   31.97
      30 31.97
      30 31.97
02/04/2026 10:24:48.966 500   31.98
      500 31.98
      500 31.98
02/04/2026 10:23:14.026 3   31.97
      3 31.97
      3 31.97
02/04/2026 10:20:26.991 33   32.00
      33 32.00
      33 32.00
02/04/2026 10:12:59.649 93   32.01
      93 32.01
      93 32.01
02/04/2026 10:11:48.282 31   32.03
      31 32.03
      31 32.03
02/04/2026 10:02:07.215 15   31.99
      15 31.99
      15 31.99
02/04/2026 09:59:33.937 15   32.06
      15 32.06
      15 32.06
02/04/2026 09:54:31.666 100   31.96
      100 31.96
      100 31.96
02/04/2026 09:48:12.689 12   31.92
      12 31.92
      12 31.92
02/04/2026 09:48:06.523 55   31.93
      55 31.93
      55 31.93
02/04/2026 09:45:19.058 1   31.91
      1 31.91
      1 31.91
02/04/2026 09:41:19.675 370   31.85
      370 31.85
      370 31.85
02/04/2026 09:41:19.515 480   31.85
      480 31.85
      480 31.85
02/04/2026 09:41:13.306 480   31.85
      480 31.85
      480 31.85
02/04/2026 09:40:40.720 670   31.85
      670 31.85
      670 31.85
02/04/2026 09:36:40.191 1   31.80
      1 31.80
      1 31.80
02/04/2026 09:33:22.349 10   31.78
      10 31.78
      10 31.78
02/04/2026 09:28:02.790 9   31.71
      9 31.71
      9 31.71
02/04/2026 09:27:31.044 100   31.70
      100 31.70
      100 31.70
02/04/2026 09:24:33.412 126   31.77
      126 31.77
      126 31.77
02/04/2026 09:22:42.186 30   31.76
      30 31.76
      30 31.76
02/04/2026 09:15:01.321 20   31.75
      20 31.75
      20 31.75
02/04/2026 09:08:11.784 30   31.62
      30 31.62
      30 31.62
02/04/2026 09:08:06.739 6   31.57
      6 31.57
      6 31.57
02/04/2026 09:07:21.984 100   31.55
      100 31.55
      100 31.55
02/04/2026 09:04:00.492 83   31.47
      83 31.47
      83 31.47
02/04/2026 09:01:41.115 30   31.28
      30 31.28
      30 31.28
02/04/2026 09:00:22.006 12   31.20
      12 31.20
      12 31.20
02/04/2026 08:55:26.745 40   31.16
      40 31.16
      22 31.16
      18 31.16
02/04/2026 08:54:08.457 4   31.16
      4 31.16
      4 31.16
02/04/2026 08:52:52.520 5   31.16
      5 31.16
      5 31.16
02/04/2026 08:46:11.982 1   31.16
      1 31.16
      1 31.16
02/04/2026 08:37:04.435 25   31.48
      25 31.48
      25 31.48
02/04/2026 08:36:10.322 3   31.47
      3 31.47
      3 31.47
02/04/2026 08:34:52.513 4   31.49
      4 31.49
      4 31.49
02/04/2026 08:34:06.166 48   31.49
      18 31.49
      12 31.49
      12 31.49
      6 31.49
      48 31.49
02/04/2026 08:28:06.768 250   31.21
      70 31.21
      18 31.21
      83 31.21
      21 31.21
      250 31.21
      18 31.21
      40 31.21
02/04/2026 08:16:05.631 50   31.47
      50 31.47
      50 31.47
02/04/2026 08:06:38.320 50   31.47
      50 31.47
      50 31.47
02/04/2026 08:01:10.867 1   31.46
      1 31.46
      1 31.46
02/04/2026 08:00:24.580 6   31.17
      6 31.17
      6 31.17
02/04/2026 07:51:22.675 191   31.40
      176 31.40
      191 31.40
      15 31.40
02/04/2026 07:50:57.030 30   31.17
      15 31.17
      30 31.17
      15 31.17
02/04/2026 07:40:35.780 20   31.43
      20 31.43
      20 31.43
02/04/2026 07:35:00.399 200   31.45
      15 31.45
      200 31.45
      185 31.45
02/04/2026 07:33:10.215 126   31.27
      15 31.27
      59 31.27
      126 31.27
      50 31.27
      2 31.27
02/04/2026 07:30:00.828 620   31.46
      25 31.46
      20 31.46
      100 31.46
      100 31.46
      121 31.46
      6 31.46
      2 31.46
      25 31.46
      1 31.46
      120 31.46
      100 31.46
      470 31.46
      150 31.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)