Porsche Automobil Holding SE

259

214

31.80

Date Time Volume Order Volume Price
15/05/2026 21:59:46.896 15   31.80
      15 31.80
      15 31.80
15/05/2026 21:57:29.365 40   32.03
      15 32.03
      40 32.03
      25 32.03
15/05/2026 21:38:15.082 18   31.75
      15 31.75
      3 31.75
      18 31.75
15/05/2026 21:36:34.490 40   32.04
      20 32.04
      40 32.04
      20 32.04
15/05/2026 21:23:05.062 200   31.88
      100 31.88
      200 31.88
      100 31.88
15/05/2026 21:16:25.757 25   31.81
      25 31.81
      25 31.81
15/05/2026 21:13:22.097 3   31.89
      3 31.89
      3 31.89
15/05/2026 21:13:21.750 20   31.89
      20 31.89
      20 31.89
15/05/2026 20:29:24.287 50   31.92
      50 31.92
      50 31.92
15/05/2026 20:25:00.390 5   31.89
      5 31.89
      5 31.89
15/05/2026 20:24:16.888 30   32.07
      30 32.07
      30 32.07
15/05/2026 19:54:43.257 1   31.85
      1 31.85
      1 31.85
15/05/2026 19:54:21.538 1   32.08
      1 32.08
      1 32.08
15/05/2026 19:53:55.231 1   32.08
      1 32.08
      1 32.08
15/05/2026 19:51:03.151 12   31.85
      12 31.85
      12 31.85
15/05/2026 19:48:45.900 1   32.08
      1 32.08
      1 32.08
15/05/2026 19:47:46.805 100   32.07
      100 32.07
      100 32.07
15/05/2026 19:42:22.208 1   31.82
      1 31.82
      1 31.82
15/05/2026 19:39:55.813 1   32.08
      1 32.08
      1 32.08
15/05/2026 19:37:45.888 50   32.09
      40 32.09
      10 32.09
      50 32.09
15/05/2026 19:23:29.550 36   32.07
      36 32.07
      36 32.07
15/05/2026 19:12:22.927 14   31.77
      14 31.77
      14 31.77
15/05/2026 19:06:50.992 22   32.06
      22 32.06
      22 32.06
15/05/2026 18:33:48.638 50   31.90
      50 31.90
      50 31.90
15/05/2026 18:27:31.836 7   31.74
      7 31.74
      7 31.74
15/05/2026 18:26:17.962 20   32.03
      20 32.03
      20 32.03
15/05/2026 18:25:23.074 10   32.00
      10 32.00
      10 32.00
15/05/2026 18:21:31.566 30   32.02
      30 32.02
      30 32.02
15/05/2026 18:09:25.080 35   31.74
      30 31.74
      35 31.74
      5 31.74
15/05/2026 18:08:02.489 1   31.97
      1 31.97
      1 31.97
15/05/2026 18:04:41.896 3   31.74
      3 31.74
      3 31.74
15/05/2026 17:52:45.683 60   31.71
      60 31.71
      10 31.71
      50 31.71
15/05/2026 17:51:43.370 60   31.71
      20 31.71
      60 31.71
      40 31.71
15/05/2026 17:45:44.483 35   31.75
      35 31.75
      35 31.75
15/05/2026 17:45:20.008 40   32.04
      40 32.04
      1 32.04
      15 32.04
      24 32.04
15/05/2026 17:35:59.987 300   31.89
      300 31.89
      297 31.89
      3 31.89
15/05/2026 17:24:00.001 120   31.77
      120 31.77
      120 31.77
15/05/2026 17:16:25.427 11   31.80
      11 31.80
      11 31.80
15/05/2026 17:15:23.360 30   31.81
      30 31.81
      30 31.81
15/05/2026 17:14:24.783 10   31.82
      10 31.82
      10 31.82
15/05/2026 17:06:48.743 100   31.88
      100 31.88
      100 31.88
15/05/2026 17:03:09.856 120   31.89
      120 31.89
      120 31.89
15/05/2026 17:00:01.952 1   31.91
      1 31.91
      1 31.91
15/05/2026 16:58:37.621 10   31.95
      10 31.95
      10 31.95
15/05/2026 16:58:13.397 190   31.92
      190 31.92
      190 31.92
15/05/2026 16:54:33.463 20   31.89
      20 31.89
      20 31.89
15/05/2026 16:53:58.766 100   31.89
      100 31.89
      100 31.89
15/05/2026 16:49:21.364 1 000   31.85
      1 000 31.85
      1 000 31.85
15/05/2026 16:45:53.876 35   31.88
      35 31.88
      35 31.88
15/05/2026 16:39:30.853 1 500   31.87
      1 500 31.87
      1 500 31.87
15/05/2026 16:37:46.950 103   31.86
      103 31.86
      103 31.86
15/05/2026 16:23:15.338 85   31.80
      85 31.80
      85 31.80
15/05/2026 16:20:37.136 1 010   31.81
      1 010 31.81
      1 010 31.81
15/05/2026 16:18:58.645 50   31.79
      50 31.79
      50 31.79
15/05/2026 16:14:54.127 530   31.73
      530 31.73
      530 31.73
15/05/2026 16:14:25.643 300   31.73
      300 31.73
      300 31.73
15/05/2026 16:13:40.899 15   31.71
      15 31.71
      15 31.71
15/05/2026 16:11:22.359 30   31.71
      30 31.71
      30 31.71
15/05/2026 16:09:15.157 2   31.72
      2 31.72
      2 31.72
15/05/2026 16:08:33.803 1   31.72
      1 31.72
      1 31.72
15/05/2026 16:02:05.015 2   31.75
      2 31.75
      2 31.75
15/05/2026 15:59:06.754 100   31.78
      100 31.78
      100 31.78
15/05/2026 15:58:29.835 107   31.75
      70 31.75
      107 31.75
      37 31.75
15/05/2026 15:56:32.893 100   31.77
      100 31.77
      100 31.77
15/05/2026 15:55:44.443 198   31.80
      183 31.80
      15 31.80
      198 31.80
15/05/2026 15:49:26.943 250   31.83
      250 31.83
      250 31.83
15/05/2026 15:49:02.027 1   31.85
      1 31.85
      1 31.85
15/05/2026 15:45:34.471 1   31.81
      1 31.81
      1 31.81
15/05/2026 15:45:19.299 150   31.81
      150 31.81
      150 31.81
15/05/2026 15:40:35.215 1   31.87
      1 31.87
      1 31.87
15/05/2026 15:39:10.703 258   31.89
      258 31.89
      258 31.89
15/05/2026 15:38:09.359 500   31.90
      500 31.90
      500 31.90
15/05/2026 15:34:39.945 25   31.94
      25 31.94
      25 31.94
15/05/2026 15:31:11.015 400   31.98
      400 31.98
      400 31.98
15/05/2026 15:30:23.713 20   32.00
      20 32.00
      20 32.00
15/05/2026 15:29:46.078 15   32.00
      15 32.00
      15 32.00
15/05/2026 15:23:19.444 3   31.98
      3 31.98
      3 31.98
15/05/2026 15:20:52.861 33   31.99
      33 31.99
      33 31.99
15/05/2026 15:19:42.726 25   31.97
      25 31.97
      25 31.97
15/05/2026 15:12:13.180 240   31.97
      240 31.97
      240 31.97
15/05/2026 15:08:24.879 25   31.98
      25 31.98
      25 31.98
15/05/2026 15:05:14.777 50   31.96
      50 31.96
      50 31.96
15/05/2026 15:03:05.585 20   31.93
      20 31.93
      20 31.93
15/05/2026 14:59:13.111 145   31.94
      145 31.94
      145 31.94
15/05/2026 14:53:20.631 2   31.86
      2 31.86
      2 31.86
15/05/2026 14:53:12.137 200   31.86
      200 31.86
      200 31.86
15/05/2026 14:42:20.350 4   31.81
      4 31.81
      4 31.81
15/05/2026 14:40:57.986 100   31.83
      100 31.83
      100 31.83
15/05/2026 14:29:48.746 480   31.83
      480 31.83
      480 31.83
15/05/2026 14:20:49.125 50   31.90
      50 31.90
      50 31.90
15/05/2026 14:15:05.982 100   31.91
      100 31.91
      100 31.91
15/05/2026 14:14:43.603 30   31.90
      30 31.90
      30 31.90
15/05/2026 14:12:57.057 30   31.91
      30 31.91
      30 31.91
15/05/2026 14:11:43.372 32   31.93
      32 31.93
      32 31.93
15/05/2026 14:09:15.574 10   31.92
      10 31.92
      10 31.92
15/05/2026 14:06:06.088 10   31.94
      10 31.94
      10 31.94
15/05/2026 14:04:57.205 50   31.92
      50 31.92
      50 31.92
15/05/2026 14:01:31.210 13   31.93
      13 31.93
      13 31.93
15/05/2026 13:51:48.753 22   31.94
      22 31.94
      22 31.94
15/05/2026 13:51:38.540 49   31.95
      49 31.95
      49 31.95
15/05/2026 13:42:34.326 200   31.93
      200 31.93
      200 31.93
15/05/2026 13:29:19.676 89   31.91
      89 31.91
      89 31.91
15/05/2026 13:23:04.407 20   31.98
      20 31.98
      20 31.98
15/05/2026 13:20:03.652 10   31.98
      10 31.98
      10 31.98
15/05/2026 13:12:59.274 50   31.96
      50 31.96
      50 31.96
15/05/2026 13:11:45.415 80   31.96
      80 31.96
      80 31.96
15/05/2026 13:08:58.251 50   31.95
      50 31.95
      50 31.95
15/05/2026 12:53:08.006 80   32.02
      80 32.02
      80 32.02
15/05/2026 12:47:49.486 100   31.99
      100 31.99
      100 31.99
15/05/2026 12:41:45.959 50   31.85
      50 31.85
      50 31.85
15/05/2026 12:33:20.709 100   31.89
      100 31.89
      100 31.89
15/05/2026 12:29:33.921 70   31.91
      70 31.91
      70 31.91
15/05/2026 12:29:02.076 20   31.91
      20 31.91
      20 31.91
15/05/2026 12:28:56.317 480   31.91
      480 31.91
      480 31.91
15/05/2026 12:24:00.928 1 500   31.95
      1 500 31.95
      1 500 31.95
15/05/2026 12:22:26.948 300   31.96
      300 31.96
      300 31.96
15/05/2026 12:21:45.712 100   31.95
      100 31.95
      100 31.95
15/05/2026 12:19:34.797 470   31.95
      470 31.95
      470 31.95
15/05/2026 12:15:45.870 470   31.97
      470 31.97
      470 31.97
15/05/2026 12:05:59.672 176   31.94
      176 31.94
      176 31.94
15/05/2026 12:04:26.303 36   31.92
      36 31.92
      36 31.92
15/05/2026 11:56:56.287 20   31.91
      20 31.91
      20 31.91
15/05/2026 11:54:00.022 15   31.90
      15 31.90
      15 31.90
15/05/2026 11:53:44.199 10   31.88
      10 31.88
      10 31.88
15/05/2026 11:36:21.792 100   31.93
      100 31.93
      100 31.93
15/05/2026 11:34:07.981 1   31.90
      1 31.90
      1 31.90
15/05/2026 11:33:37.425 64   31.91
      64 31.91
      64 31.91
15/05/2026 11:33:29.957 550   31.91
      550 31.91
      550 31.91
15/05/2026 11:30:06.693 110   31.97
      110 31.97
      110 31.97
15/05/2026 11:27:27.400 50   31.90
      50 31.90
      50 31.90
15/05/2026 11:27:04.350 1   31.91
      1 31.91
      1 31.91
15/05/2026 11:26:20.265 50   31.91
      50 31.91
      50 31.91
15/05/2026 11:26:10.292 14   31.89
      14 31.89
      14 31.89
15/05/2026 11:23:29.125 6   31.91
      6 31.91
      6 31.91
15/05/2026 11:18:42.475 63   31.92
      63 31.92
      63 31.92
15/05/2026 11:18:20.061 43   31.92
      43 31.92
      43 31.92
15/05/2026 11:12:02.832 602   31.95
      602 31.95
      602 31.95
15/05/2026 11:11:56.850 950   31.95
      950 31.95
      950 31.95
15/05/2026 11:11:08.483 1 570   31.95
      1 570 31.95
      1 570 31.95
15/05/2026 11:04:39.100 10   31.93
      10 31.93
      10 31.93
15/05/2026 11:01:33.802 100   31.93
      100 31.93
      100 31.93
15/05/2026 10:59:53.222 200   31.95
      200 31.95
      200 31.95
15/05/2026 10:47:32.538 2   32.03
      2 32.03
      2 32.03
15/05/2026 10:38:11.121 33   32.00
      33 32.00
      33 32.00
15/05/2026 10:36:40.063 2   31.94
      2 31.94
      2 31.94
15/05/2026 10:35:47.486 59   31.89
      59 31.89
      59 31.89
15/05/2026 10:28:52.483 120   31.85
      120 31.85
      120 31.85
15/05/2026 10:28:18.090 15   31.84
      15 31.84
      15 31.84
15/05/2026 10:27:40.860 150   31.84
      150 31.84
      150 31.84
15/05/2026 10:27:39.001 280   31.83
      280 31.83
      280 31.83
15/05/2026 10:27:34.449 810   31.83
      810 31.83
      810 31.83
15/05/2026 10:27:17.987 480   31.84
      480 31.84
      480 31.84
15/05/2026 10:26:27.526 20   31.84
      20 31.84
      20 31.84
15/05/2026 10:25:38.769 20   31.84
      20 31.84
      20 31.84
15/05/2026 10:22:56.374 16   31.85
      16 31.85
      16 31.85
15/05/2026 10:22:21.111 40   31.86
      40 31.86
      40 31.86
15/05/2026 10:21:42.581 25   31.85
      25 31.85
      25 31.85
15/05/2026 10:21:21.688 15   31.84
      15 31.84
      15 31.84
15/05/2026 10:15:33.229 490   31.84
      490 31.84
      490 31.84
15/05/2026 10:15:11.561 10   31.85
      10 31.85
      10 31.85
15/05/2026 10:13:53.188 1 500   31.90
      1 500 31.90
      1 500 31.90
15/05/2026 10:13:01.677 14   31.90
      14 31.90
      14 31.90
15/05/2026 10:04:35.352 150   31.93
      150 31.93
      150 31.93
15/05/2026 10:00:36.489 425   32.01
      425 32.01
      425 32.01
15/05/2026 10:00:00.829 50   32.02
      50 32.02
      50 32.02
15/05/2026 09:59:39.960 50   31.99
      50 31.99
      50 31.99
15/05/2026 09:58:22.932 30   32.03
      30 32.03
      30 32.03
15/05/2026 09:51:58.946 4   31.94
      4 31.94
      4 31.94
15/05/2026 09:51:23.989 100   31.94
      100 31.94
      100 31.94
15/05/2026 09:46:40.716 50   32.02
      50 32.02
      50 32.02
15/05/2026 09:41:40.463 110   32.00
      110 32.00
      110 32.00
15/05/2026 09:39:21.263 200   31.98
      200 31.98
      200 31.98
15/05/2026 09:39:07.594 15   32.00
      15 32.00
      15 32.00
15/05/2026 09:38:16.262 3   32.02
      3 32.02
      3 32.02
15/05/2026 09:38:02.786 1   32.04
      1 32.04
      1 32.04
15/05/2026 09:37:46.891 470   32.03
      470 32.03
      470 32.03
15/05/2026 09:37:32.313 1   32.04
      1 32.04
      1 32.04
15/05/2026 09:37:24.878 13   32.05
      13 32.05
      13 32.05
15/05/2026 09:35:05.318 248   32.10
      248 32.10
      248 32.10
15/05/2026 09:30:23.239 15   32.23
      15 32.23
      15 32.23
15/05/2026 09:30:14.273 246   32.22
      246 32.22
      246 32.22
15/05/2026 09:29:42.170 20   32.19
      20 32.19
      20 32.19
15/05/2026 09:29:15.038 5   32.18
      5 32.18
      5 32.18
15/05/2026 09:27:12.210 400   32.20
      400 32.20
      400 32.20
15/05/2026 09:23:21.651 50   32.21
      50 32.21
      50 32.21
15/05/2026 09:15:04.195 12   32.18
      12 32.18
      12 32.18
15/05/2026 09:15:01.703 4   32.19
      4 32.19
      4 32.19
15/05/2026 09:14:03.510 4   32.16
      4 32.16
      4 32.16
15/05/2026 09:10:46.438 50   32.15
      50 32.15
      50 32.15
15/05/2026 09:08:27.211 50   32.16
      50 32.16
      50 32.16
15/05/2026 09:06:00.865 100   32.20
      100 32.20
      100 32.20
15/05/2026 09:05:33.800 295   32.23
      295 32.23
      295 32.23
15/05/2026 09:05:33.688 470   32.23
      470 32.23
      470 32.23
15/05/2026 09:05:31.529 620   32.23
      620 32.23
      620 32.23
15/05/2026 09:05:00.360 590   32.24
      590 32.24
      590 32.24
15/05/2026 09:01:27.784 45   32.25
      15 32.25
      30 32.25
      45 32.25
15/05/2026 08:53:16.746 46   31.79
      46 31.79
      46 31.79
15/05/2026 08:50:33.102 200   31.89
      200 31.89
      200 31.89
15/05/2026 08:43:37.610 60   31.89
      10 31.89
      60 31.89
      50 31.89
15/05/2026 08:35:04.753 550   31.78
      550 31.78
      250 31.78
      300 31.78
15/05/2026 08:34:08.896 75   31.80
      60 31.80
      75 31.80
      15 31.80
15/05/2026 08:27:13.260 25   31.77
      25 31.77
      25 31.77
15/05/2026 08:23:21.301 50   31.75
      50 31.75
      50 31.75
15/05/2026 08:15:00.257 40   31.75
      20 31.75
      20 31.75
      40 31.75
15/05/2026 08:11:43.866 16   31.88
      15 31.88
      16 31.88
      1 31.88
15/05/2026 08:04:53.143 5   31.89
      5 31.89
      5 31.89
15/05/2026 08:00:29.796 2   31.89
      2 31.89
      2 31.89
15/05/2026 08:00:22.368 1   31.71
      1 31.71
      1 31.71
15/05/2026 07:49:30.334 31   31.71
      16 31.71
      31 31.71
      15 31.71
15/05/2026 07:44:00.215 4   31.71
      4 31.71
      4 31.71
15/05/2026 07:41:28.988 80   31.89
      3 31.89
      80 31.89
      77 31.89
15/05/2026 07:30:11.619 251   31.88
      251 31.88
      251 31.88
15/05/2026 07:30:10.248 162   31.97
      62 31.97
      100 31.97
      112 31.97
      50 31.97
15/05/2026 07:30:10.120 750   31.89
      100 31.89
      150 31.89
      50 31.89
      100 31.89
      50 31.89
      200 31.89
      10 31.89
      10 31.89
      16 31.89
      4 31.89
      250 31.89
      150 31.89
      60 31.89
      350 31.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)