Tradegate BSX

Porsche Automobil Holding SE

116

35.71

Date	Time	Volume	Order Volume	Price
16/02/2026	11:55:17.825	500		35.71
			500	35.71
			500	35.71
16/02/2026	11:51:57.025	46		35.70
			46	35.70
			46	35.70
16/02/2026	11:45:54.185	65		35.69
			65	35.69
			65	35.69
16/02/2026	11:39:09.008	120		35.69
			120	35.69
			120	35.69
16/02/2026	11:39:01.579	2		35.69
			2	35.69
			2	35.69
16/02/2026	11:38:47.639	1 000		35.70
			1 000	35.70
			1 000	35.70
16/02/2026	11:37:52.662	225		35.71
			225	35.71
			225	35.71
16/02/2026	11:37:07.395	100		35.69
			100	35.69
			100	35.69
16/02/2026	11:36:58.149	70		35.71
			70	35.71
			70	35.71
16/02/2026	11:32:57.018	160		35.72
			160	35.72
			160	35.72
16/02/2026	11:25:27.635	100		35.70
			100	35.70
			100	35.70
16/02/2026	11:20:35.766	600		35.71
			600	35.71
			600	35.71
16/02/2026	11:14:31.394	600		35.72
			600	35.72
			600	35.72
16/02/2026	11:11:51.592	100		35.74
			100	35.74
			100	35.74
16/02/2026	11:01:08.475	1		35.81
			1	35.81
			1	35.81
16/02/2026	10:57:38.157	140		35.81
			140	35.81
			140	35.81
16/02/2026	10:57:15.619	1 250		35.81
			1 250	35.81
			1 250	35.81
16/02/2026	10:55:21.247	285		35.79
			285	35.79
			285	35.79
16/02/2026	10:51:43.341	7		35.82
			7	35.82
			7	35.82
16/02/2026	10:43:41.894	10		35.85
			10	35.85
			10	35.85
16/02/2026	10:39:03.567	1		35.85
			1	35.85
			1	35.85
16/02/2026	10:35:47.225	5		35.83
			5	35.83
			5	35.83
16/02/2026	10:32:38.688	55		35.88
			55	35.88
			55	35.88
16/02/2026	10:19:32.449	1		35.87
			1	35.87
			1	35.87
16/02/2026	10:18:01.794	3		35.85
			3	35.85
			3	35.85
16/02/2026	10:17:56.126	1		35.87
			1	35.87
			1	35.87
16/02/2026	10:16:55.609	4		35.89
			4	35.89
			4	35.89
16/02/2026	10:14:07.464	31		35.89
			31	35.89
			31	35.89
16/02/2026	10:09:39.938	200		35.86
			200	35.86
			200	35.86
16/02/2026	10:07:17.669	35		35.84
			35	35.84
			35	35.84
16/02/2026	10:06:54.324	2		35.83
			2	35.83
			2	35.83
16/02/2026	10:02:40.773	3		35.82
			3	35.82
			3	35.82
16/02/2026	09:59:26.167	5		35.82
			5	35.82
			5	35.82
16/02/2026	09:56:41.020	84		35.84
			84	35.84
			84	35.84
16/02/2026	09:49:18.309	270		35.77
			270	35.77
			270	35.77
16/02/2026	09:47:38.212	81		35.77
			81	35.77
			81	35.77
16/02/2026	09:43:59.533	420		35.76
			420	35.76
			420	35.76
16/02/2026	09:43:12.728	350		35.73
			350	35.73
			350	35.73
16/02/2026	09:42:25.204	5		35.74
			5	35.74
			5	35.74
16/02/2026	09:35:45.781	3		35.78
			3	35.78
			3	35.78
16/02/2026	09:35:32.351	222		35.81
			222	35.81
			222	35.81
16/02/2026	09:35:24.090	30		35.81
			30	35.81
			30	35.81
16/02/2026	09:31:21.139	22		35.83
			22	35.83
			22	35.83
16/02/2026	09:30:50.534	9		35.82
			9	35.82
			9	35.82
16/02/2026	09:30:38.507	209		35.81
			209	35.81
			209	35.81
16/02/2026	09:29:58.563	80		35.73
			80	35.73
			80	35.73
16/02/2026	09:25:27.694	440		35.81
			440	35.81
			440	35.81
16/02/2026	09:24:07.675	35		35.81
			35	35.81
			35	35.81
16/02/2026	09:21:58.674	600		35.81
			600	35.81
			600	35.81
16/02/2026	09:21:46.266	1 400		35.81
			1 400	35.81
			1 400	35.81
16/02/2026	09:16:32.121	5		35.85
			5	35.85
			5	35.85
16/02/2026	09:16:18.854	50		35.84
			50	35.84
			50	35.84
16/02/2026	09:04:40.186	250		35.79
			250	35.79
			250	35.79
16/02/2026	09:04:03.242	396		35.73
			396	35.73
			396	35.73
16/02/2026	09:02:54.959	140		35.70
			140	35.70
			140	35.70
16/02/2026	09:02:45.681	430		35.70
			430	35.70
			430	35.70
16/02/2026	09:00:32.777	430		35.70
			430	35.70
			430	35.70
16/02/2026	09:00:32.659	80		35.80
			80	35.80
			80	35.80
16/02/2026	09:00:27.577	420		35.80
			420	35.80
			420	35.80
16/02/2026	08:58:35.912	364		35.84
			364	35.84
			364	35.84
16/02/2026	08:55:51.615	120		35.84
			100	35.84
			20	35.84
			120	35.84
16/02/2026	08:55:17.889	90		35.84
			50	35.84
			40	35.84
			90	35.84
16/02/2026	08:54:58.458	21		35.84
			21	35.84
			21	35.84
16/02/2026	08:46:30.415	6		35.98
			6	35.98
			6	35.98
16/02/2026	08:42:46.842	70		35.83
			30	35.83
			40	35.83
			70	35.83
16/02/2026	08:41:38.122	6		35.98
			6	35.98
			6	35.98
16/02/2026	08:38:04.111	35		35.98
			35	35.98
			35	35.98
16/02/2026	08:38:03.719	50		35.83
			50	35.83
			50	35.83
16/02/2026	08:34:00.343	11		35.98
			11	35.98
			11	35.98
16/02/2026	08:29:58.107	100		35.94
			100	35.94
			100	35.94
16/02/2026	08:15:54.797	47		36.08
			47	36.08
			32	36.08
			15	36.08
16/02/2026	08:11:21.630	1		36.08
			1	36.08
			1	36.08
16/02/2026	08:05:20.406	5		35.85
			5	35.85
			5	35.85
16/02/2026	08:02:51.112	80		35.81
			80	35.81
			72	35.81
			8	35.81
16/02/2026	08:00:20.954	7		35.81
			7	35.81
			7	35.81
16/02/2026	07:56:47.439	10		35.80
			10	35.80
			10	35.80
16/02/2026	07:44:56.328	20		35.76
			20	35.76
			15	35.76
			5	35.76
16/02/2026	07:33:00.280	210		35.75
			100	35.75
			110	35.75
			210	35.75
16/02/2026	07:31:30.894	25		35.75
			25	35.75
			25	35.75
16/02/2026	07:30:07.810	1 714		35.74
			300	35.74
			4	35.74
			10	35.74
			161	35.74
			15	35.74
			150	35.74
			50	35.74
			71	35.74
			50	35.74
			200	35.74
			38	35.74
			2	35.74
			500	35.74
			250	35.74
			20	35.74
			25	35.74
			500	35.74
			50	35.74
			200	35.74
			1	35.74
			100	35.74
			100	35.74
			250	35.74
			1	35.74
			2	35.74
			15	35.74
			48	35.74
			90	35.74
			25	35.74
			200	35.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 320 117
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:55:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice