Porsche Automobil Holding SE

290

241

27.58

Date Time Volume Order Volume Price
14/08/2026 21:56:39.539 10   27.58
      10 27.58
      10 27.58
14/08/2026 21:53:05.255 54   27.80
      54 27.80
      54 27.80
14/08/2026 21:43:41.539 31   27.58
      31 27.58
      31 27.58
14/08/2026 21:39:03.705 70   27.58
      70 27.58
      70 27.58
14/08/2026 21:36:25.035 251   27.82
      15 27.82
      20 27.82
      47 27.82
      30 27.82
      20 27.82
      94 27.82
      251 27.82
      25 27.82
14/08/2026 21:34:15.707 200   27.58
      183 27.58
      17 27.58
      200 27.58
14/08/2026 20:42:24.578 18   27.81
      18 27.81
      18 27.81
14/08/2026 20:40:23.909 70   27.72
      70 27.72
      20 27.72
      50 27.72
14/08/2026 20:27:42.519 80   27.73
      40 27.73
      40 27.73
      80 27.73
14/08/2026 20:17:18.904 70   27.56
      70 27.56
      43 27.56
      27 27.56
14/08/2026 20:10:11.750 350   27.58
      94 27.58
      20 27.58
      50 27.58
      40 27.58
      350 27.58
      146 27.58
14/08/2026 19:41:07.295 100   27.76
      100 27.76
      100 27.76
14/08/2026 19:10:58.034 125   27.60
      25 27.60
      125 27.60
      100 27.60
14/08/2026 18:50:23.474 350   27.80
      350 27.80
      30 27.80
      320 27.80
14/08/2026 18:45:55.793 20   27.60
      20 27.60
      20 27.60
14/08/2026 18:45:19.902 10   27.80
      10 27.80
      10 27.80
14/08/2026 18:43:20.426 74   27.59
      74 27.59
      40 27.59
      1 27.59
      13 27.59
      20 27.59
14/08/2026 18:39:23.044 45   27.61
      15 27.61
      30 27.61
      45 27.61
14/08/2026 18:15:37.481 22   27.81
      22 27.81
      22 27.81
14/08/2026 18:02:27.692 100   27.81
      100 27.81
      100 27.81
14/08/2026 17:54:49.591 200   27.79
      200 27.79
      200 27.79
14/08/2026 17:27:26.042 25   27.70
      25 27.70
      25 27.70
14/08/2026 17:27:22.550 100   27.70
      100 27.70
      100 27.70
14/08/2026 17:26:20.401 10   27.69
      10 27.69
      10 27.69
14/08/2026 17:16:11.550 15   27.74
      15 27.74
      15 27.74
14/08/2026 17:14:17.648 36   27.74
      36 27.74
      36 27.74
14/08/2026 17:11:23.608 45   27.72
      45 27.72
      45 27.72
14/08/2026 17:06:15.816 15   27.69
      15 27.69
      15 27.69
14/08/2026 17:04:16.970 550   27.69
      550 27.69
      550 27.69
14/08/2026 17:01:33.901 1 000   27.68
      1 000 27.68
      1 000 27.68
14/08/2026 16:54:43.438 6   27.67
      6 27.67
      6 27.67
14/08/2026 16:54:20.095 21   27.68
      21 27.68
      21 27.68
14/08/2026 16:54:16.354 10   27.67
      10 27.67
      10 27.67
14/08/2026 16:53:49.752 10   27.67
      10 27.67
      10 27.67
14/08/2026 16:52:55.028 10   27.67
      10 27.67
      10 27.67
14/08/2026 16:52:25.039 10   27.67
      10 27.67
      10 27.67
14/08/2026 16:49:38.440 1   27.69
      1 27.69
      1 27.69
14/08/2026 16:45:13.924 2   27.69
      2 27.69
      2 27.69
14/08/2026 16:43:50.397 12   27.70
      12 27.70
      12 27.70
14/08/2026 16:40:52.704 55   27.72
      55 27.72
      55 27.72
14/08/2026 16:39:10.294 70   27.71
      70 27.71
      70 27.71
14/08/2026 16:37:43.325 25   27.71
      25 27.71
      25 27.71
14/08/2026 16:36:08.210 44   27.71
      44 27.71
      44 27.71
14/08/2026 16:31:51.788 5   27.73
      5 27.73
      5 27.73
14/08/2026 16:31:33.271 86   27.73
      86 27.73
      86 27.73
14/08/2026 16:28:55.265 18   27.76
      18 27.76
      18 27.76
14/08/2026 16:23:34.635 7   27.74
      7 27.74
      7 27.74
14/08/2026 16:20:46.389 77   27.73
      77 27.73
      77 27.73
14/08/2026 16:17:12.552 11   27.77
      11 27.77
      11 27.77
14/08/2026 16:15:37.331 7   27.74
      7 27.74
      7 27.74
14/08/2026 16:12:55.785 10   27.72
      10 27.72
      10 27.72
14/08/2026 16:10:33.534 50   27.71
      50 27.71
      50 27.71
14/08/2026 16:08:56.703 20   27.71
      20 27.71
      20 27.71
14/08/2026 16:07:53.138 11   27.70
      11 27.70
      11 27.70
14/08/2026 16:07:07.701 8   27.69
      8 27.69
      8 27.69
14/08/2026 16:06:29.406 2   27.69
      2 27.69
      2 27.69
14/08/2026 16:05:38.633 20   27.69
      20 27.69
      20 27.69
14/08/2026 16:05:06.188 31   27.69
      31 27.69
      31 27.69
14/08/2026 16:00:30.680 121   27.70
      121 27.70
      121 27.70
14/08/2026 15:56:45.408 9   27.71
      9 27.71
      9 27.71
14/08/2026 15:53:50.722 60   27.75
      60 27.75
      60 27.75
14/08/2026 15:52:27.540 6   27.74
      6 27.74
      6 27.74
14/08/2026 15:50:03.419 60   27.73
      60 27.73
      60 27.73
14/08/2026 15:49:45.719 2   27.73
      2 27.73
      2 27.73
14/08/2026 15:49:35.506 2   27.73
      2 27.73
      2 27.73
14/08/2026 15:47:12.821 14   27.73
      14 27.73
      14 27.73
14/08/2026 15:47:02.669 6   27.71
      6 27.71
      6 27.71
14/08/2026 15:45:14.814 7   27.71
      7 27.71
      7 27.71
14/08/2026 15:42:53.496 21   27.71
      21 27.71
      21 27.71
14/08/2026 15:40:19.510 50   27.75
      50 27.75
      50 27.75
14/08/2026 15:37:02.357 1   27.80
      1 27.80
      1 27.80
14/08/2026 15:13:27.196 120   27.77
      120 27.77
      120 27.77
14/08/2026 15:12:33.678 150   27.77
      150 27.77
      150 27.77
14/08/2026 15:08:55.613 91   27.75
      91 27.75
      91 27.75
14/08/2026 15:05:47.782 70   27.76
      70 27.76
      70 27.76
14/08/2026 15:01:56.438 300   27.78
      300 27.78
      300 27.78
14/08/2026 14:55:20.833 15   27.80
      15 27.80
      15 27.80
14/08/2026 14:44:26.508 30   27.77
      30 27.77
      30 27.77
14/08/2026 14:36:30.707 15   27.74
      15 27.74
      15 27.74
14/08/2026 14:35:20.117 400   27.76
      400 27.76
      400 27.76
14/08/2026 14:33:51.297 10   27.76
      10 27.76
      10 27.76
14/08/2026 14:25:57.255 15   27.76
      15 27.76
      15 27.76
14/08/2026 14:18:25.982 550   27.75
      550 27.75
      550 27.75
14/08/2026 14:18:25.723 15   27.75
      15 27.75
      15 27.75
14/08/2026 14:18:00.403 225   27.74
      225 27.74
      225 27.74
14/08/2026 14:17:40.201 45   27.74
      45 27.74
      45 27.74
14/08/2026 14:15:56.079 360   27.74
      360 27.74
      140 27.74
      220 27.74
14/08/2026 14:14:39.599 225   27.73
      225 27.73
      225 27.73
14/08/2026 14:12:59.289 100   27.71
      100 27.71
      100 27.71
14/08/2026 14:12:03.842 100   27.71
      100 27.71
      100 27.71
14/08/2026 14:11:17.270 120   27.71
      120 27.71
      120 27.71
14/08/2026 14:10:44.377 14   27.71
      14 27.71
      14 27.71
14/08/2026 14:09:55.642 5   27.71
      5 27.71
      5 27.71
14/08/2026 14:08:08.838 35   27.70
      35 27.70
      35 27.70
14/08/2026 14:05:46.180 102   27.71
      102 27.71
      102 27.71
14/08/2026 14:03:53.342 20   27.72
      20 27.72
      20 27.72
14/08/2026 13:59:01.630 18   27.73
      18 27.73
      18 27.73
14/08/2026 13:54:44.941 1   27.72
      1 27.72
      1 27.72
14/08/2026 13:53:25.716 100   27.73
      100 27.73
      100 27.73
14/08/2026 13:42:33.657 137   27.68
      135 27.68
      100 27.68
      2 27.68
      37 27.68
14/08/2026 13:40:24.010 970   27.65
      970 27.65
      970 27.65
14/08/2026 13:37:25.425 80   27.66
      80 27.66
      80 27.66
14/08/2026 13:35:12.953 70   27.65
      70 27.65
      70 27.65
14/08/2026 13:31:39.674 147   27.64
      147 27.64
      147 27.64
14/08/2026 13:30:08.350 100   27.64
      100 27.64
      100 27.64
14/08/2026 13:29:36.702 930   27.65
      930 27.65
      930 27.65
14/08/2026 13:23:10.213 15   27.64
      15 27.64
      15 27.64
14/08/2026 13:18:51.787 12   27.59
      12 27.59
      12 27.59
14/08/2026 13:18:29.284 200   27.60
      200 27.60
      200 27.60
14/08/2026 13:15:30.393 50   27.58
      50 27.58
      50 27.58
14/08/2026 13:12:39.108 100   27.57
      100 27.57
      100 27.57
14/08/2026 13:12:33.747 200   27.57
      200 27.57
      200 27.57
14/08/2026 13:11:44.638 6   27.56
      6 27.56
      6 27.56
14/08/2026 13:06:46.825 2   27.56
      2 27.56
      2 27.56
14/08/2026 13:04:19.257 100   27.55
      100 27.55
      100 27.55
14/08/2026 13:02:34.164 75   27.56
      75 27.56
      75 27.56
14/08/2026 13:02:21.669 550   27.57
      550 27.57
      550 27.57
14/08/2026 13:02:19.142 80   27.68
      80 27.68
      80 27.68
14/08/2026 12:50:15.580 100   27.57
      100 27.57
      100 27.57
14/08/2026 12:49:41.929 500   27.57
      500 27.57
      500 27.57
14/08/2026 12:43:16.775 50   27.58
      50 27.58
      50 27.58
14/08/2026 12:41:48.962 5   27.56
      5 27.56
      5 27.56
14/08/2026 12:39:57.046 10   27.58
      10 27.58
      10 27.58
14/08/2026 12:37:36.371 10   27.58
      10 27.58
      10 27.58
14/08/2026 12:37:09.218 120   27.56
      120 27.56
      120 27.56
14/08/2026 12:37:04.920 16   27.57
      16 27.57
      16 27.57
14/08/2026 12:36:46.528 150   27.56
      150 27.56
      150 27.56
14/08/2026 12:35:15.281 150   27.57
      150 27.57
      150 27.57
14/08/2026 12:34:55.459 100   27.58
      100 27.58
      100 27.58
14/08/2026 12:30:01.288 150   27.57
      150 27.57
      150 27.57
14/08/2026 12:29:57.197 4   27.57
      4 27.57
      4 27.57
14/08/2026 12:29:38.720 100   27.59
      100 27.59
      100 27.59
14/08/2026 12:25:34.707 250   27.57
      250 27.57
      250 27.57
14/08/2026 12:19:17.649 40   27.57
      40 27.57
      40 27.57
14/08/2026 12:16:19.729 15   27.58
      15 27.58
      15 27.58
14/08/2026 12:14:40.819 1 300   27.57
      1 300 27.57
      1 300 27.57
14/08/2026 12:14:03.016 50   27.58
      50 27.58
      50 27.58
14/08/2026 12:08:59.582 200   27.60
      200 27.60
      200 27.60
14/08/2026 12:04:36.557 250   27.60
      250 27.60
      250 27.60
14/08/2026 11:59:13.322 500   27.57
      500 27.57
      500 27.57
14/08/2026 11:53:16.429 70   27.58
      70 27.58
      70 27.58
14/08/2026 11:52:40.445 250   27.58
      250 27.58
      250 27.58
14/08/2026 11:48:44.633 50   27.59
      50 27.59
      50 27.59
14/08/2026 11:48:03.263 60   27.59
      60 27.59
      60 27.59
14/08/2026 11:44:08.800 100   27.57
      100 27.57
      100 27.57
14/08/2026 11:43:39.411 15   27.57
      15 27.57
      15 27.57
14/08/2026 11:40:40.066 498   27.57
      498 27.57
      498 27.57
14/08/2026 11:40:05.310 120   27.56
      120 27.56
      120 27.56
14/08/2026 11:34:54.752 44   27.56
      44 27.56
      44 27.56
14/08/2026 11:33:04.033 300   27.56
      300 27.56
      300 27.56
14/08/2026 11:31:50.092 13   27.56
      13 27.56
      13 27.56
14/08/2026 11:31:30.466 3   27.57
      3 27.57
      3 27.57
14/08/2026 11:29:28.311 50   27.57
      50 27.57
      50 27.57
14/08/2026 11:28:21.352 105   27.57
      105 27.57
      105 27.57
14/08/2026 11:26:03.046 25   27.58
      25 27.58
      25 27.58
14/08/2026 11:25:21.003 100   27.59
      100 27.59
      100 27.59
14/08/2026 11:25:11.234 620   27.60
      620 27.60
      620 27.60
14/08/2026 11:25:11.174 1 200   27.60
      1 200 27.60
      1 200 27.60
14/08/2026 11:23:40.961 30   27.60
      30 27.60
      30 27.60
14/08/2026 11:15:40.227 33   27.59
      33 27.59
      33 27.59
14/08/2026 11:14:24.903 13   27.60
      13 27.60
      13 27.60
14/08/2026 11:14:10.029 560   27.57
      560 27.57
      560 27.57
14/08/2026 11:12:23.770 791   27.57
      791 27.57
      791 27.57
14/08/2026 11:12:12.421 890   27.57
      890 27.57
      890 27.57
14/08/2026 11:12:11.937 700   27.57
      700 27.57
      700 27.57
14/08/2026 11:11:09.527 550   27.57
      550 27.57
      550 27.57
14/08/2026 11:09:47.376 250   27.56
      250 27.56
      250 27.56
14/08/2026 11:09:44.442 650   27.55
      650 27.55
      650 27.55
14/08/2026 11:08:05.389 1 010   27.57
      1 010 27.57
      1 010 27.57
14/08/2026 11:08:01.247 40   27.56
      40 27.56
      40 27.56
14/08/2026 11:08:00.833 1 280   27.56
      1 280 27.56
      1 280 27.56
14/08/2026 11:07:15.303 720   27.58
      720 27.58
      720 27.58
14/08/2026 11:06:13.573 25   27.58
      25 27.58
      25 27.58
14/08/2026 11:05:18.097 400   27.55
      400 27.55
      290 27.55
      110 27.55
14/08/2026 11:04:41.217 50   27.57
      50 27.57
      50 27.57
14/08/2026 11:03:53.716 4   27.57
      4 27.57
      4 27.57
14/08/2026 11:03:21.044 850   27.58
      200 27.58
      850 27.58
      650 27.58
14/08/2026 11:02:49.807 550   27.58
      550 27.58
      550 27.58
14/08/2026 11:02:27.571 1   27.58
      1 27.58
      1 27.58
14/08/2026 11:00:49.372 31   27.59
      31 27.59
      31 27.59
14/08/2026 11:00:17.618 215   27.60
      215 27.60
      200 27.60
      15 27.60
14/08/2026 11:00:08.282 1   27.61
      1 27.61
      1 27.61
14/08/2026 10:57:51.578 800   27.61
      800 27.61
      800 27.61
14/08/2026 10:57:26.825 1 200   27.61
      1 200 27.61
      1 200 27.61
14/08/2026 10:49:24.665 550   27.61
      550 27.61
      550 27.61
14/08/2026 10:34:27.775 250   27.64
      250 27.64
      250 27.64
14/08/2026 10:32:18.211 100   27.64
      100 27.64
      100 27.64
14/08/2026 10:29:29.596 785   27.67
      785 27.67
      785 27.67
14/08/2026 10:28:39.326 10   27.66
      10 27.66
      10 27.66
14/08/2026 10:27:29.058 50   27.67
      50 27.67
      50 27.67
14/08/2026 10:25:48.678 34   27.66
      34 27.66
      34 27.66
14/08/2026 10:25:27.451 25   27.65
      25 27.65
      25 27.65
14/08/2026 10:21:23.288 3   27.65
      3 27.65
      3 27.65
14/08/2026 10:19:12.810 15   27.67
      15 27.67
      15 27.67
14/08/2026 10:16:28.297 1 000   27.70
      1 000 27.70
      1 000 27.70
14/08/2026 10:15:33.043 14   27.70
      14 27.70
      14 27.70
14/08/2026 10:14:52.522 120   27.68
      120 27.68
      120 27.68
14/08/2026 10:14:41.921 1 000   27.71
      1 000 27.71
      1 000 27.71
14/08/2026 10:14:08.451 50   27.70
      50 27.70
      50 27.70
14/08/2026 10:14:06.304 50   27.71
      50 27.71
      50 27.71
14/08/2026 10:12:57.153 1   27.70
      1 27.70
      1 27.70
14/08/2026 10:07:22.883 38   27.71
      38 27.71
      38 27.71
14/08/2026 10:06:41.284 87   27.70
      87 27.70
      87 27.70
14/08/2026 10:05:19.221 14   27.74
      14 27.74
      14 27.74
14/08/2026 10:02:58.316 10   27.76
      10 27.76
      10 27.76
14/08/2026 10:02:01.604 40   27.74
      40 27.74
      40 27.74
14/08/2026 10:00:15.303 14   27.78
      14 27.78
      14 27.78
14/08/2026 09:59:12.746 175   27.79
      175 27.79
      175 27.79
14/08/2026 09:56:57.847 35   27.80
      35 27.80
      35 27.80
14/08/2026 09:50:21.137 100   27.82
      100 27.82
      100 27.82
14/08/2026 09:50:07.751 359   27.83
      359 27.83
      359 27.83
14/08/2026 09:50:07.718 540   27.83
      540 27.83
      540 27.83
14/08/2026 09:45:03.924 240   27.77
      240 27.77
      240 27.77
14/08/2026 09:42:14.719 25   27.78
      25 27.78
      25 27.78
14/08/2026 09:35:12.896 50   27.77
      50 27.77
      50 27.77
14/08/2026 09:30:16.042 1   27.78
      1 27.78
      1 27.78
14/08/2026 09:24:15.339 100   27.78
      100 27.78
      100 27.78
14/08/2026 09:18:53.488 15   27.80
      15 27.80
      15 27.80
14/08/2026 09:09:49.974 20   27.96
      20 27.96
      20 27.96
14/08/2026 09:08:45.249 15   27.95
      15 27.95
      15 27.95
14/08/2026 09:08:40.151 230   27.90
      230 27.90
      230 27.90
14/08/2026 09:07:48.547 45   27.84
      45 27.84
      45 27.84
14/08/2026 09:01:48.937 1   27.84
      1 27.84
      1 27.84
14/08/2026 09:01:48.034 1   27.89
      1 27.89
      1 27.89
14/08/2026 09:01:46.906 257   27.83
      257 27.83
      257 27.83
14/08/2026 08:57:14.046 40   27.70
      40 27.70
      40 27.70
14/08/2026 08:56:45.350 50   27.70
      50 27.70
      50 27.70
14/08/2026 08:54:30.019 50   27.70
      50 27.70
      50 27.70
14/08/2026 08:48:12.547 550   27.70
      550 27.70
      550 27.70
14/08/2026 08:41:16.645 48   27.79
      3 27.79
      15 27.79
      15 27.79
      15 27.79
      48 27.79
14/08/2026 08:39:51.260 300   27.60
      50 27.60
      156 27.60
      300 27.60
      94 27.60
14/08/2026 08:36:23.498 25   27.65
      25 27.65
      25 27.65
14/08/2026 08:34:19.141 38   27.61
      20 27.61
      38 27.61
      18 27.61
14/08/2026 08:22:04.044 9   27.60
      9 27.60
      9 27.60
14/08/2026 08:14:01.273 30   27.61
      30 27.61
      20 27.61
      10 27.61
14/08/2026 08:13:00.983 100   27.61
      15 27.61
      45 27.61
      100 27.61
      20 27.61
      20 27.61
14/08/2026 08:02:44.750 25   27.80
      25 27.80
      5 27.80
      20 27.80
14/08/2026 08:00:00.701 1   27.80
      1 27.80
      1 27.80
14/08/2026 07:54:15.526 1   27.81
      1 27.81
      1 27.81
14/08/2026 07:51:42.044 100   27.63
      20 27.63
      15 27.63
      40 27.63
      100 27.63
      25 27.63
14/08/2026 07:30:05.710 105   27.82
      10 27.82
      95 27.82
      85 27.82
      20 27.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)