Tradegate BSX

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

243

222

45.09

Date	Time	Volume	Order Volume	Price
02/07/2026	21:57:05.058	100		45.09
			100	45.09
			100	45.09
02/07/2026	21:53:26.580	40		45.01
			40	45.01
			40	45.01
02/07/2026	21:52:01.501	12		44.96
			12	44.96
			12	44.96
02/07/2026	21:43:04.721	30		44.88
			18	44.88
			12	44.88
			30	44.88
02/07/2026	21:35:06.984	10		44.88
			10	44.88
			10	44.88
02/07/2026	21:30:56.670	230		44.87
			230	44.87
			230	44.87
02/07/2026	21:23:43.054	8		45.12
			8	45.12
			8	45.12
02/07/2026	21:22:02.537	20		45.12
			12	45.12
			8	45.12
			20	45.12
02/07/2026	21:15:50.221	100		44.85
			100	44.85
			100	44.85
02/07/2026	21:12:11.249	55		44.85
			30	44.85
			25	44.85
			55	44.85
02/07/2026	20:57:38.259	22		44.88
			22	44.88
			22	44.88
02/07/2026	20:28:58.028	2		45.20
			2	45.20
			2	45.20
02/07/2026	20:23:40.401	1		45.20
			1	45.20
			1	45.20
02/07/2026	20:23:06.004	1		44.84
			1	44.84
			1	44.84
02/07/2026	20:22:32.840	1		44.85
			1	44.85
			1	44.85
02/07/2026	20:21:40.411	1		45.20
			1	45.20
			1	45.20
02/07/2026	20:21:25.641	1		44.85
			1	44.85
			1	44.85
02/07/2026	20:15:32.923	5		44.85
			5	44.85
			5	44.85
02/07/2026	20:11:19.472	1		45.20
			1	45.20
			1	45.20
02/07/2026	20:08:21.712	75		44.84
			75	44.84
			75	44.84
02/07/2026	20:01:16.510	17		44.79
			17	44.79
			17	44.79
02/07/2026	20:01:16.149	100		44.80
			59	44.80
			100	44.80
			41	44.80
02/07/2026	19:28:11.279	10		45.32
			10	45.32
			10	45.32
02/07/2026	19:13:10.982	17		44.82
			12	44.82
			5	44.82
			17	44.82
02/07/2026	19:04:54.482	1		44.85
			1	44.85
			1	44.85
02/07/2026	18:47:38.957	1		44.93
			1	44.93
			1	44.93
02/07/2026	18:45:34.771	9		44.93
			9	44.93
			9	44.93
02/07/2026	18:42:47.801	10		45.42
			10	45.42
			10	45.42
02/07/2026	18:36:27.468	17		44.91
			17	44.91
			17	44.91
02/07/2026	18:35:29.609	22		44.91
			22	44.91
			22	44.91
02/07/2026	18:34:20.286	33		45.42
			21	45.42
			33	45.42
			12	45.42
02/07/2026	18:20:33.227	59		45.00
			30	45.00
			29	45.00
			59	45.00
02/07/2026	18:17:28.444	50		45.47
			14	45.47
			30	45.47
			6	45.47
			50	45.47
02/07/2026	18:16:51.908	6		45.47
			6	45.47
			6	45.47
02/07/2026	18:08:44.376	150		44.96
			150	44.96
			150	44.96
02/07/2026	18:08:43.467	250		44.96
			250	44.96
			250	44.96
02/07/2026	18:08:28.017	350		44.97
			250	44.97
			100	44.97
			350	44.97
02/07/2026	17:59:06.853	2		44.91
			2	44.91
			2	44.91
02/07/2026	17:57:51.542	13		45.39
			13	45.39
			13	45.39
02/07/2026	17:57:11.692	32		44.90
			32	44.90
			32	44.90
02/07/2026	17:52:16.838	10		44.93
			10	44.93
			10	44.93
02/07/2026	17:50:47.735	2		45.42
			2	45.42
			2	45.42
02/07/2026	17:50:34.485	1		44.94
			1	44.94
			1	44.94
02/07/2026	17:47:42.770	100		44.95
			40	44.95
			100	44.95
			35	44.95
			25	44.95
02/07/2026	17:44:43.422	35		45.00
			30	45.00
			35	45.00
			5	45.00
02/07/2026	17:44:42.819	60		45.49
			60	45.49
			60	45.49
02/07/2026	17:44:23.237	5		45.48
			5	45.48
			5	45.48
02/07/2026	17:43:23.690	29		45.49
			29	45.49
			9	45.49
			20	45.49
02/07/2026	17:43:09.145	40		45.28
			8	45.28
			32	45.28
			40	45.28
02/07/2026	17:42:17.480	7		45.50
			7	45.50
			7	45.50
02/07/2026	17:38:51.349	1		45.00
			1	45.00
			1	45.00
02/07/2026	17:36:38.959	139		45.00
			15	45.00
			5	45.00
			19	45.00
			139	45.00
			100	45.00
02/07/2026	17:36:18.707	151		44.99
			150	44.99
			151	44.99
			1	44.99
02/07/2026	17:27:24.489	4		44.86
			4	44.86
			4	44.86
02/07/2026	17:23:49.716	450		44.81
			450	44.81
			450	44.81
02/07/2026	17:23:27.748	69		44.80
			69	44.80
			69	44.80
02/07/2026	17:15:10.081	70		44.70
			70	44.70
			70	44.70
02/07/2026	17:14:35.753	46		44.68
			46	44.68
			46	44.68
02/07/2026	17:01:06.966	25		44.73
			25	44.73
			25	44.73
02/07/2026	16:54:40.058	1		44.63
			1	44.63
			1	44.63
02/07/2026	16:47:10.425	1		44.52
			1	44.52
			1	44.52
02/07/2026	16:37:31.419	6		44.45
			6	44.45
			6	44.45
02/07/2026	16:31:28.164	300		44.59
			300	44.59
			300	44.59
02/07/2026	16:31:08.548	139		44.59
			139	44.59
			139	44.59
02/07/2026	16:29:37.290	16		44.57
			16	44.57
			16	44.57
02/07/2026	16:29:31.391	1		44.57
			1	44.57
			1	44.57
02/07/2026	16:28:51.646	9		44.55
			9	44.55
			9	44.55
02/07/2026	16:28:46.552	15		44.55
			15	44.55
			15	44.55
02/07/2026	16:28:20.823	100		44.55
			100	44.55
			100	44.55
02/07/2026	16:25:43.056	1		44.59
			1	44.59
			1	44.59
02/07/2026	16:19:52.757	49		44.50
			49	44.50
			49	44.50
02/07/2026	16:19:33.153	230		44.51
			230	44.51
			230	44.51
02/07/2026	16:14:45.939	1		44.60
			1	44.60
			1	44.60
02/07/2026	16:11:21.981	1 600		44.50
			1 600	44.50
			1 600	44.50
02/07/2026	16:11:05.663	400		44.58
			400	44.58
			400	44.58
02/07/2026	16:09:33.803	200		44.53
			200	44.53
			200	44.53
02/07/2026	16:07:46.557	20		44.48
			20	44.48
			20	44.48
02/07/2026	16:05:05.888	85		44.54
			85	44.54
			85	44.54
02/07/2026	15:54:02.530	1		44.55
			1	44.55
			1	44.55
02/07/2026	15:51:18.834	1		44.58
			1	44.58
			1	44.58
02/07/2026	15:42:49.408	10		44.48
			10	44.48
			10	44.48
02/07/2026	15:41:56.200	15		44.49
			15	44.49
			15	44.49
02/07/2026	15:41:25.552	161		44.48
			161	44.48
			161	44.48
02/07/2026	15:40:35.744	20		44.49
			20	44.49
			20	44.49
02/07/2026	15:36:26.544	1		44.48
			1	44.48
			1	44.48
02/07/2026	15:34:15.433	3		44.47
			3	44.47
			3	44.47
02/07/2026	15:33:44.087	1		44.49
			1	44.49
			1	44.49
02/07/2026	15:28:43.834	12		44.48
			12	44.48
			12	44.48
02/07/2026	15:24:54.150	8		44.45
			8	44.45
			8	44.45
02/07/2026	15:23:48.329	350		44.44
			350	44.44
			350	44.44
02/07/2026	15:22:57.091	80		44.40
			80	44.40
			80	44.40
02/07/2026	15:19:36.492	10		44.46
			10	44.46
			10	44.46
02/07/2026	15:17:36.212	110		44.44
			110	44.44
			110	44.44
02/07/2026	15:13:55.463	46		44.45
			46	44.45
			46	44.45
02/07/2026	15:11:56.689	1		44.47
			1	44.47
			1	44.47
02/07/2026	15:11:37.229	500		44.49
			500	44.49
			500	44.49
02/07/2026	15:10:39.913	65		44.51
			65	44.51
			65	44.51
02/07/2026	15:04:36.016	70		44.52
			70	44.52
			70	44.52
02/07/2026	15:03:46.977	350		44.52
			350	44.52
			350	44.52
02/07/2026	15:00:39.887	100		44.52
			100	44.52
			100	44.52
02/07/2026	14:55:19.573	100		44.55
			100	44.55
			100	44.55
02/07/2026	14:53:47.743	100		44.58
			100	44.58
			100	44.58
02/07/2026	14:49:22.435	1		44.63
			1	44.63
			1	44.63
02/07/2026	14:48:20.979	30		44.64
			30	44.64
			30	44.64
02/07/2026	14:46:54.199	2		44.65
			2	44.65
			2	44.65
02/07/2026	14:35:41.129	30		44.66
			30	44.66
			30	44.66
02/07/2026	14:30:57.380	250		44.54
			250	44.54
			250	44.54
02/07/2026	14:30:09.273	250		44.49
			250	44.49
			250	44.49
02/07/2026	14:24:14.077	12		44.45
			12	44.45
			12	44.45
02/07/2026	14:23:42.221	176		44.43
			176	44.43
			176	44.43
02/07/2026	14:21:03.121	57		44.46
			57	44.46
			57	44.46
02/07/2026	14:13:59.809	1		44.53
			1	44.53
			1	44.53
02/07/2026	14:12:10.460	1		44.52
			1	44.52
			1	44.52
02/07/2026	14:11:52.302	1		44.52
			1	44.52
			1	44.52
02/07/2026	14:10:52.507	200		44.53
			200	44.53
			200	44.53
02/07/2026	14:06:43.235	1 000		44.51
			1 000	44.51
			1 000	44.51
02/07/2026	14:06:29.080	500		44.53
			500	44.53
			500	44.53
02/07/2026	14:06:16.935	500		44.53
			500	44.53
			500	44.53
02/07/2026	14:00:05.676	1		44.52
			1	44.52
			1	44.52
02/07/2026	13:59:21.457	3		44.52
			3	44.52
			3	44.52
02/07/2026	13:51:30.695	100		44.56
			100	44.56
			100	44.56
02/07/2026	13:51:02.721	3		44.55
			3	44.55
			3	44.55
02/07/2026	13:50:44.702	3		44.56
			3	44.56
			3	44.56
02/07/2026	13:44:39.667	8		44.50
			8	44.50
			8	44.50
02/07/2026	13:41:04.680	1		44.46
			1	44.46
			1	44.46
02/07/2026	13:33:28.972	187		44.40
			187	44.40
			187	44.40
02/07/2026	13:23:55.649	25		44.43
			25	44.43
			25	44.43
02/07/2026	13:16:33.549	350		44.49
			350	44.49
			350	44.49
02/07/2026	13:16:11.516	25		44.49
			25	44.49
			25	44.49
02/07/2026	13:08:20.530	2		44.56
			2	44.56
			2	44.56
02/07/2026	13:08:14.484	22		44.56
			22	44.56
			22	44.56
02/07/2026	13:00:56.205	3		44.66
			3	44.66
			3	44.66
02/07/2026	12:59:28.998	15		44.60
			15	44.60
			15	44.60
02/07/2026	12:54:30.232	450		44.62
			450	44.62
			450	44.62
02/07/2026	12:53:21.101	20		44.65
			20	44.65
			20	44.65
02/07/2026	12:48:30.248	250		44.65
			250	44.65
			250	44.65
02/07/2026	12:42:57.579	100		44.58
			100	44.58
			100	44.58
02/07/2026	12:29:29.302	12		44.56
			12	44.56
			12	44.56
02/07/2026	12:27:20.241	1		44.56
			1	44.56
			1	44.56
02/07/2026	12:25:47.754	25		44.58
			25	44.58
			25	44.58
02/07/2026	12:25:00.243	50		44.58
			50	44.58
			50	44.58
02/07/2026	12:17:10.466	2		44.66
			2	44.66
			2	44.66
02/07/2026	12:15:01.784	50		44.65
			50	44.65
			50	44.65
02/07/2026	12:13:48.323	60		44.64
			60	44.64
			60	44.64
02/07/2026	12:06:02.123	4		44.60
			4	44.60
			4	44.60
02/07/2026	12:03:44.556	340		44.57
			340	44.57
			340	44.57
02/07/2026	11:54:18.430	5		44.59
			5	44.59
			5	44.59
02/07/2026	11:48:58.124	5		44.58
			5	44.58
			5	44.58
02/07/2026	11:47:07.777	100		44.58
			100	44.58
			100	44.58
02/07/2026	11:46:14.154	10		44.56
			10	44.56
			10	44.56
02/07/2026	11:42:51.631	100		44.58
			100	44.58
			100	44.58
02/07/2026	11:42:21.914	75		44.57
			75	44.57
			75	44.57
02/07/2026	11:34:02.661	2		44.58
			2	44.58
			2	44.58
02/07/2026	11:32:11.528	22		44.60
			22	44.60
			22	44.60
02/07/2026	11:29:46.608	2		44.60
			2	44.60
			2	44.60
02/07/2026	11:26:53.587	100		44.60
			100	44.60
			100	44.60
02/07/2026	11:23:45.500	6		44.59
			6	44.59
			6	44.59
02/07/2026	11:15:07.098	10		44.54
			10	44.54
			10	44.54
02/07/2026	11:12:27.588	15		44.54
			15	44.54
			15	44.54
02/07/2026	11:11:59.887	7		44.53
			7	44.53
			7	44.53
02/07/2026	11:09:07.118	34		44.49
			34	44.49
			34	44.49
02/07/2026	11:02:37.480	144		44.45
			144	44.45
			144	44.45
02/07/2026	11:02:37.200	400		44.46
			400	44.46
			400	44.46
02/07/2026	10:54:36.689	46		44.43
			46	44.43
			46	44.43
02/07/2026	10:54:02.620	100		44.45
			100	44.45
			100	44.45
02/07/2026	10:50:27.855	2		44.48
			2	44.48
			2	44.48
02/07/2026	10:44:33.160	3		44.40
			3	44.40
			3	44.40
02/07/2026	10:44:26.701	34		44.43
			34	44.43
			34	44.43
02/07/2026	10:43:53.895	50		44.41
			50	44.41
			50	44.41
02/07/2026	10:43:09.613	2		44.43
			2	44.43
			2	44.43
02/07/2026	10:42:41.958	10		44.44
			10	44.44
			10	44.44
02/07/2026	10:42:13.408	10		44.41
			10	44.41
			10	44.41
02/07/2026	10:42:10.466	27		44.42
			27	44.42
			27	44.42
02/07/2026	10:39:50.296	1		44.45
			1	44.45
			1	44.45
02/07/2026	10:37:29.058	50		44.48
			50	44.48
			50	44.48
02/07/2026	10:31:49.822	1		44.42
			1	44.42
			1	44.42
02/07/2026	10:27:10.845	10		44.42
			10	44.42
			10	44.42
02/07/2026	10:24:27.277	250		44.40
			250	44.40
			250	44.40
02/07/2026	10:12:02.143	80		44.48
			80	44.48
			80	44.48
02/07/2026	10:12:01.939	500		44.48
			500	44.48
			500	44.48
02/07/2026	10:11:49.965	350		44.49
			350	44.49
			100	44.49
			250	44.49
02/07/2026	10:07:05.961	25		44.51
			25	44.51
			25	44.51
02/07/2026	10:04:38.931	100		44.48
			100	44.48
			100	44.48
02/07/2026	10:02:23.037	2		44.50
			2	44.50
			2	44.50
02/07/2026	10:01:58.096	1		44.53
			1	44.53
			1	44.53
02/07/2026	10:01:06.396	10		44.48
			10	44.48
			10	44.48
02/07/2026	09:58:48.258	20		44.46
			20	44.46
			20	44.46
02/07/2026	09:50:47.188	50		44.51
			50	44.51
			50	44.51
02/07/2026	09:49:19.227	20		44.53
			20	44.53
			20	44.53
02/07/2026	09:46:15.020	2		44.54
			2	44.54
			2	44.54
02/07/2026	09:46:14.588	1		44.54
			1	44.54
			1	44.54
02/07/2026	09:45:11.927	1		44.55
			1	44.55
			1	44.55
02/07/2026	09:43:00.765	4		44.63
			4	44.63
			4	44.63
02/07/2026	09:41:32.913	3		44.60
			3	44.60
			3	44.60
02/07/2026	09:41:14.406	1		44.67
			1	44.67
			1	44.67
02/07/2026	09:37:01.854	200		44.63
			200	44.63
			200	44.63
02/07/2026	09:36:51.553	4		44.63
			4	44.63
			4	44.63
02/07/2026	09:30:42.376	69		44.50
			69	44.50
			69	44.50
02/07/2026	09:30:40.299	100		44.44
			100	44.44
			100	44.44
02/07/2026	09:29:03.809	8		44.36
			8	44.36
			8	44.36
02/07/2026	09:28:21.840	50		44.40
			50	44.40
			50	44.40
02/07/2026	09:18:37.327	1		44.26
			1	44.26
			1	44.26
02/07/2026	09:12:35.855	2		44.22
			2	44.22
			2	44.22
02/07/2026	09:01:22.442	250		44.01
			250	44.01
			250	44.01
02/07/2026	08:58:05.496	35		44.02
			35	44.02
			35	44.02
02/07/2026	08:55:36.736	1		44.29
			1	44.29
			1	44.29
02/07/2026	08:54:13.280	107		44.02
			22	44.02
			85	44.02
			107	44.02
02/07/2026	08:44:33.597	35		44.34
			35	44.34
			35	44.34
02/07/2026	08:42:03.879	16		44.02
			16	44.02
			16	44.02
02/07/2026	08:31:55.668	7		44.02
			7	44.02
			7	44.02
02/07/2026	08:22:53.874	2		44.02
			2	44.02
			2	44.02
02/07/2026	08:15:58.235	2		44.02
			2	44.02
			2	44.02
02/07/2026	08:05:02.732	3		44.02
			3	44.02
			3	44.02
02/07/2026	08:04:49.540	7		44.36
			7	44.36
			7	44.36
02/07/2026	08:01:57.648	15		44.02
			15	44.02
			15	44.02
02/07/2026	08:00:08.846	10		44.35
			10	44.35
			10	44.35
02/07/2026	08:00:06.572	8		44.02
			8	44.02
			8	44.02
02/07/2026	08:00:01.876	23		44.36
			23	44.36
			23	44.36
02/07/2026	07:40:46.266	30		44.36
			30	44.36
			30	44.36
02/07/2026	07:36:47.200	10		44.37
			10	44.37
			10	44.37
02/07/2026	07:31:59.515	2		44.03
			2	44.03
			2	44.03
02/07/2026	07:30:11.067	4		44.39
			4	44.39
			4	44.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.00
Ask: 1 110.00
Volume: 120 819
+4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice