Tradegate BSX

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

303

269

42.83

Date	Time	Volume	Order Volume	Price
02/10/2026	21:57:55.478	30		42.83
			18	42.83
			12	42.83
			30	42.83
02/10/2026	21:40:35.991	34		42.83
			34	42.83
			4	42.83
			30	42.83
02/10/2026	21:26:59.181	1		43.33
			1	43.33
			1	43.33
02/10/2026	21:25:16.396	5		43.33
			5	43.33
			5	43.33
02/10/2026	21:13:10.188	1		42.96
			1	42.96
			1	42.96
02/10/2026	21:09:47.489	1		42.96
			1	42.96
			1	42.96
02/10/2026	21:09:06.255	2		42.96
			2	42.96
			2	42.96
02/10/2026	21:08:11.534	1		43.33
			1	43.33
			1	43.33
02/10/2026	20:56:13.270	1		43.33
			1	43.33
			1	43.33
02/10/2026	20:46:18.706	1		42.96
			1	42.96
			1	42.96
02/10/2026	20:32:11.014	6		42.96
			6	42.96
			6	42.96
02/10/2026	20:30:40.336	2		42.96
			2	42.96
			2	42.96
02/10/2026	20:15:15.814	46		43.31
			20	43.31
			12	43.31
			14	43.31
			46	43.31
02/10/2026	20:01:53.667	2		42.91
			2	42.91
			2	42.91
02/10/2026	19:55:27.070	1		43.31
			1	43.31
			1	43.31
02/10/2026	19:55:06.688	1		43.32
			1	43.32
			1	43.32
02/10/2026	19:37:48.242	20		43.29
			10	43.29
			10	43.29
			20	43.29
02/10/2026	19:31:31.231	3		42.91
			3	42.91
			3	42.91
02/10/2026	19:25:23.060	10		42.91
			10	42.91
			10	42.91
02/10/2026	19:13:11.428	1		43.29
			1	43.29
			1	43.29
02/10/2026	18:58:35.941	1		43.28
			1	43.28
			1	43.28
02/10/2026	18:51:36.561	1		42.83
			1	42.83
			1	42.83
02/10/2026	18:51:33.134	1		42.83
			1	42.83
			1	42.83
02/10/2026	18:50:38.293	37		43.20
			25	43.20
			12	43.20
			37	43.20
02/10/2026	18:49:00.918	1		43.26
			1	43.26
			1	43.26
02/10/2026	18:40:41.249	1		42.71
			1	42.71
			1	42.71
02/10/2026	18:38:23.834	4		43.26
			4	43.26
			4	43.26
02/10/2026	18:36:56.345	25		42.85
			25	42.85
			25	42.85
02/10/2026	18:36:43.394	7		43.27
			7	43.27
			7	43.27
02/10/2026	18:27:15.718	5		43.28
			5	43.28
			5	43.28
02/10/2026	18:27:15.676	1		43.28
			1	43.28
			1	43.28
02/10/2026	18:23:58.819	10		42.76
			10	42.76
			10	42.76
02/10/2026	18:17:34.264	1		42.76
			1	42.76
			1	42.76
02/10/2026	18:17:34.205	1		42.76
			1	42.76
			1	42.76
02/10/2026	18:15:18.795	12		42.89
			12	42.89
			12	42.89
02/10/2026	18:12:26.226	12		42.79
			12	42.79
			12	42.79
02/10/2026	18:10:11.954	50		42.85
			50	42.85
			50	42.85
02/10/2026	18:05:21.121	5		42.76
			5	42.76
			5	42.76
02/10/2026	18:04:56.136	15		42.76
			12	42.76
			3	42.76
			15	42.76
02/10/2026	18:03:14.322	1		43.25
			1	43.25
			1	43.25
02/10/2026	18:03:04.858	1		42.76
			1	42.76
			1	42.76
02/10/2026	18:00:50.421	10		43.25
			10	43.25
			10	43.25
02/10/2026	17:49:55.354	25		42.76
			25	42.76
			1	42.76
			12	42.76
			12	42.76
02/10/2026	17:35:43.492	1		42.71
			1	42.71
			1	42.71
02/10/2026	17:26:34.766	20		43.07
			20	43.07
			20	43.07
02/10/2026	17:20:33.775	250		43.07
			250	43.07
			250	43.07
02/10/2026	17:12:07.760	250		43.07
			250	43.07
			250	43.07
02/10/2026	17:05:13.179	25		43.16
			25	43.16
			25	43.16
02/10/2026	17:02:39.180	24		43.23
			24	43.23
			24	43.23
02/10/2026	16:58:31.705	14		43.22
			14	43.22
			14	43.22
02/10/2026	16:55:30.215	1		43.23
			1	43.23
			1	43.23
02/10/2026	16:55:22.022	35		43.25
			35	43.25
			35	43.25
02/10/2026	16:55:08.062	51		43.24
			51	43.24
			51	43.24
02/10/2026	16:51:25.915	2		43.24
			2	43.24
			2	43.24
02/10/2026	16:51:04.081	1		43.24
			1	43.24
			1	43.24
02/10/2026	16:49:51.369	3		43.25
			3	43.25
			3	43.25
02/10/2026	16:49:38.165	9		43.26
			9	43.26
			9	43.26
02/10/2026	16:37:57.518	10		43.19
			10	43.19
			10	43.19
02/10/2026	16:36:30.127	8		43.23
			8	43.23
			8	43.23
02/10/2026	16:33:09.724	250		43.17
			250	43.17
			250	43.17
02/10/2026	16:31:39.953	120		43.07
			120	43.07
			120	43.07
02/10/2026	16:30:42.095	12		43.09
			12	43.09
			12	43.09
02/10/2026	16:11:19.276	30		43.28
			30	43.28
			30	43.28
02/10/2026	16:10:19.211	200		43.26
			200	43.26
			200	43.26
02/10/2026	16:09:15.923	59		43.24
			59	43.24
			59	43.24
02/10/2026	16:07:42.065	19		43.21
			19	43.21
			19	43.21
02/10/2026	16:05:26.093	103		43.21
			103	43.21
			103	43.21
02/10/2026	16:01:41.097	20		43.10
			20	43.10
			20	43.10
02/10/2026	16:00:09.475	1		43.07
			1	43.07
			1	43.07
02/10/2026	15:52:27.241	4		42.98
			4	42.98
			4	42.98
02/10/2026	15:48:58.066	1		43.03
			1	43.03
			1	43.03
02/10/2026	15:42:11.993	35		43.11
			35	43.11
			35	43.11
02/10/2026	15:41:05.554	250		43.13
			250	43.13
			250	43.13
02/10/2026	15:39:13.237	250		43.15
			250	43.15
			250	43.15
02/10/2026	15:39:04.579	80		43.16
			80	43.16
			80	43.16
02/10/2026	15:38:01.928	12		43.15
			12	43.15
			12	43.15
02/10/2026	15:36:57.138	1		42.99
			1	42.99
			1	42.99
02/10/2026	15:32:34.727	250		42.99
			250	42.99
			250	42.99
02/10/2026	15:31:33.342	3		42.92
			3	42.92
			3	42.92
02/10/2026	15:08:57.879	46		42.78
			46	42.78
			46	42.78
02/10/2026	15:05:26.003	100		42.86
			100	42.86
			100	42.86
02/10/2026	14:58:19.335	50		42.86
			50	42.86
			50	42.86
02/10/2026	14:45:55.999	2		42.87
			2	42.87
			2	42.87
02/10/2026	14:40:35.063	2		42.87
			2	42.87
			2	42.87
02/10/2026	14:35:42.158	50		42.94
			50	42.94
			50	42.94
02/10/2026	14:31:09.691	15		42.95
			15	42.95
			15	42.95
02/10/2026	14:30:12.764	250		42.84
			250	42.84
			250	42.84
02/10/2026	14:20:12.302	24		42.89
			24	42.89
			24	42.89
02/10/2026	14:18:18.079	250		42.88
			250	42.88
			250	42.88
02/10/2026	14:15:41.492	70		42.91
			70	42.91
			70	42.91
02/10/2026	14:14:46.239	2		42.91
			2	42.91
			2	42.91
02/10/2026	14:10:46.537	250		42.72
			250	42.72
			250	42.72
02/10/2026	14:10:29.518	400		42.74
			400	42.74
			400	42.74
02/10/2026	14:05:33.209	47		42.75
			47	42.75
			47	42.75
02/10/2026	14:04:24.544	250		42.74
			250	42.74
			250	42.74
02/10/2026	14:01:24.538	5		42.70
			5	42.70
			5	42.70
02/10/2026	14:01:12.165	40		42.71
			40	42.71
			40	42.71
02/10/2026	13:56:54.677	10		42.68
			10	42.68
			10	42.68
02/10/2026	13:55:35.384	5		42.70
			5	42.70
			5	42.70
02/10/2026	13:52:02.525	250		42.81
			250	42.81
			250	42.81
02/10/2026	13:45:26.069	2		42.79
			2	42.79
			2	42.79
02/10/2026	13:45:08.972	30		42.79
			30	42.79
			30	42.79
02/10/2026	13:42:50.119	30		42.77
			30	42.77
			30	42.77
02/10/2026	13:42:47.792	47		42.79
			47	42.79
			47	42.79
02/10/2026	13:41:33.245	3		42.79
			2	42.79
			3	42.79
			1	42.79
02/10/2026	13:41:33.149	55		42.80
			55	42.80
			50	42.80
			5	42.80
02/10/2026	13:41:17.373	220		42.83
			220	42.83
			220	42.83
02/10/2026	13:40:47.434	135		42.83
			135	42.83
			135	42.83
02/10/2026	13:37:18.356	150		42.82
			150	42.82
			150	42.82
02/10/2026	13:37:18.301	75		42.81
			75	42.81
			75	42.81
02/10/2026	13:37:18.281	25		42.85
			25	42.85
			25	42.85
02/10/2026	13:35:39.184	250		42.84
			250	42.84
			250	42.84
02/10/2026	13:34:52.635	10		42.85
			10	42.85
			10	42.85
02/10/2026	13:33:53.181	1		42.89
			1	42.89
			1	42.89
02/10/2026	13:30:02.301	5		42.91
			5	42.91
			5	42.91
02/10/2026	13:24:31.390	1		42.94
			1	42.94
			1	42.94
02/10/2026	13:18:50.862	144		42.90
			10	42.90
			24	42.90
			144	42.90
			60	42.90
			50	42.90
02/10/2026	13:17:42.493	20		42.92
			20	42.92
			20	42.92
02/10/2026	13:10:36.236	21		42.96
			21	42.96
			21	42.96
02/10/2026	12:59:44.824	3		43.12
			3	43.12
			3	43.12
02/10/2026	12:55:52.243	80		43.12
			80	43.12
			80	43.12
02/10/2026	12:53:03.425	25		43.13
			25	43.13
			25	43.13
02/10/2026	12:49:22.980	50		43.13
			50	43.13
			50	43.13
02/10/2026	12:43:40.523	250		43.08
			250	43.08
			250	43.08
02/10/2026	12:38:23.087	199		43.00
			199	43.00
			199	43.00
02/10/2026	12:38:22.336	250		43.00
			250	43.00
			250	43.00
02/10/2026	12:38:21.243	250		43.00
			250	43.00
			250	43.00
02/10/2026	12:38:17.741	250		43.00
			58	43.00
			29	43.00
			12	43.00
			250	43.00
			101	43.00
			50	43.00
02/10/2026	12:34:06.132	250		43.06
			250	43.06
			250	43.06
02/10/2026	12:28:40.836	161		43.05
			161	43.05
			161	43.05
02/10/2026	12:28:12.146	250		43.08
			250	43.08
			250	43.08
02/10/2026	12:26:32.646	150		43.05
			150	43.05
			150	43.05
02/10/2026	12:24:07.671	100		43.01
			100	43.01
			100	43.01
02/10/2026	12:23:54.970	900		43.05
			900	43.05
			900	43.05
02/10/2026	12:17:07.368	5		43.05
			5	43.05
			5	43.05
02/10/2026	12:12:10.335	3		43.07
			3	43.07
			3	43.07
02/10/2026	12:11:51.297	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:51.181	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:51.008	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:50.864	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:50.712	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:50.542	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:50.416	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:50.230	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:48.207	250		43.10
			250	43.10
			250	43.10
02/10/2026	12:11:35.350	250		43.10
			250	43.10
			250	43.10
02/10/2026	11:58:02.792	115		43.21
			115	43.21
			115	43.21
02/10/2026	11:50:20.370	92		43.18
			92	43.18
			92	43.18
02/10/2026	11:49:13.725	20		43.20
			20	43.20
			20	43.20
02/10/2026	11:47:41.529	90		43.16
			90	43.16
			90	43.16
02/10/2026	11:42:44.738	250		43.21
			250	43.21
			250	43.21
02/10/2026	11:39:35.465	1		43.18
			1	43.18
			1	43.18
02/10/2026	11:39:35.385	1		43.19
			1	43.19
			1	43.19
02/10/2026	11:37:45.644	100		43.13
			100	43.13
			100	43.13
02/10/2026	11:34:24.082	20		43.15
			20	43.15
			20	43.15
02/10/2026	11:33:06.738	18		43.17
			18	43.17
			18	43.17
02/10/2026	11:32:24.246	500		43.21
			500	43.21
			500	43.21
02/10/2026	11:28:01.172	230		43.30
			230	43.30
			230	43.30
02/10/2026	11:21:51.344	3		43.33
			3	43.33
			3	43.33
02/10/2026	11:21:26.356	10		43.37
			10	43.37
			10	43.37
02/10/2026	11:18:48.423	4		43.41
			4	43.41
			4	43.41
02/10/2026	11:16:23.544	3		43.44
			3	43.44
			3	43.44
02/10/2026	11:14:36.799	5		43.45
			5	43.45
			5	43.45
02/10/2026	11:06:40.965	30		43.32
			30	43.32
			30	43.32
02/10/2026	11:05:29.002	20		43.31
			20	43.31
			20	43.31
02/10/2026	11:01:43.604	145		43.29
			145	43.29
			145	43.29
02/10/2026	10:59:24.596	20		43.39
			20	43.39
			20	43.39
02/10/2026	10:58:02.761	2		43.36
			2	43.36
			2	43.36
02/10/2026	10:49:24.984	2		43.42
			2	43.42
			2	43.42
02/10/2026	10:49:21.239	100		43.43
			100	43.43
			100	43.43
02/10/2026	10:48:25.700	10		43.44
			10	43.44
			10	43.44
02/10/2026	10:43:00.478	1		43.37
			1	43.37
			1	43.37
02/10/2026	10:42:31.547	20		43.37
			20	43.37
			20	43.37
02/10/2026	10:30:54.527	32		43.40
			32	43.40
			32	43.40
02/10/2026	10:24:16.830	15		43.49
			15	43.49
			15	43.49
02/10/2026	10:23:56.874	5		43.50
			5	43.50
			5	43.50
02/10/2026	10:21:28.884	5		43.50
			5	43.50
			5	43.50
02/10/2026	10:17:05.294	250		43.64
			250	43.64
			250	43.64
02/10/2026	10:16:51.659	5		43.63
			5	43.63
			5	43.63
02/10/2026	10:16:48.614	688		43.75
			688	43.75
			688	43.75
02/10/2026	10:10:54.254	250		43.66
			250	43.66
			250	43.66
02/10/2026	10:08:51.937	2		43.73
			2	43.73
			2	43.73
02/10/2026	10:07:40.310	250		43.68
			250	43.68
			250	43.68
02/10/2026	10:07:26.203	250		43.68
			250	43.68
			250	43.68
02/10/2026	10:00:55.183	75		43.61
			75	43.61
			75	43.61
02/10/2026	09:59:33.966	121		43.65
			121	43.65
			121	43.65
02/10/2026	09:59:08.256	7		43.62
			7	43.62
			7	43.62
02/10/2026	09:58:23.101	100		43.73
			100	43.73
			100	43.73
02/10/2026	09:57:47.247	250		43.70
			250	43.70
			250	43.70
02/10/2026	09:56:09.485	1		43.58
			1	43.58
			1	43.58
02/10/2026	09:55:38.119	70		43.59
			70	43.59
			70	43.59
02/10/2026	09:55:05.850	1		43.56
			1	43.56
			1	43.56
02/10/2026	09:52:39.072	1		43.61
			1	43.61
			1	43.61
02/10/2026	09:51:37.712	200		43.63
			200	43.63
			200	43.63
02/10/2026	09:49:21.607	3		43.63
			3	43.63
			3	43.63
02/10/2026	09:49:13.996	1		43.62
			1	43.62
			1	43.62
02/10/2026	09:49:05.805	2		43.59
			2	43.59
			2	43.59
02/10/2026	09:47:39.145	1		43.53
			1	43.53
			1	43.53
02/10/2026	09:47:14.559	180		43.55
			180	43.55
			180	43.55
02/10/2026	09:46:44.570	1		43.57
			1	43.57
			1	43.57
02/10/2026	09:44:36.142	100		43.61
			100	43.61
			100	43.61
02/10/2026	09:39:04.594	250		43.57
			250	43.57
			250	43.57
02/10/2026	09:38:34.043	50		43.56
			50	43.56
			50	43.56
02/10/2026	09:36:25.575	250		43.54
			250	43.54
			250	43.54
02/10/2026	09:33:21.481	3		43.48
			3	43.48
			3	43.48
02/10/2026	09:33:06.644	1		43.48
			1	43.48
			1	43.48
02/10/2026	09:30:29.527	1		43.58
			1	43.58
			1	43.58
02/10/2026	09:23:52.484	100		43.60
			100	43.60
			100	43.60
02/10/2026	09:21:11.285	200		43.64
			200	43.64
			200	43.64
02/10/2026	09:15:30.657	12		43.78
			12	43.78
			12	43.78
02/10/2026	09:15:29.717	135		43.79
			135	43.79
			135	43.79
02/10/2026	09:13:51.408	35		43.88
			35	43.88
			35	43.88
02/10/2026	09:11:58.432	2		43.80
			2	43.80
			2	43.80
02/10/2026	09:10:08.369	60		43.90
			60	43.90
			60	43.90
02/10/2026	09:09:33.992	60		43.76
			60	43.76
			60	43.76
02/10/2026	09:09:20.195	60		43.59
			60	43.59
			60	43.59
02/10/2026	09:08:41.228	150		43.54
			150	43.54
			150	43.54
02/10/2026	09:08:40.622	250		43.54
			250	43.54
			250	43.54
02/10/2026	09:08:39.961	250		43.54
			250	43.54
			250	43.54
02/10/2026	09:07:39.010	250		43.49
			250	43.49
			250	43.49
02/10/2026	09:07:31.108	180		43.48
			180	43.48
			180	43.48
02/10/2026	09:07:28.072	250		43.48
			250	43.48
			250	43.48
02/10/2026	09:07:21.046	150		43.49
			150	43.49
			150	43.49
02/10/2026	09:07:12.037	250		43.49
			250	43.49
			250	43.49
02/10/2026	09:05:37.507	59		43.32
			59	43.32
			59	43.32
02/10/2026	09:05:36.922	12		43.34
			12	43.34
			12	43.34
02/10/2026	09:05:36.872	12		43.30
			12	43.30
			12	43.30
02/10/2026	09:03:28.072	5		43.34
			5	43.34
			5	43.34
02/10/2026	09:01:40.942	1		43.36
			1	43.36
			1	43.36
02/10/2026	09:01:32.189	238		43.36
			238	43.36
			238	43.36
02/10/2026	09:01:24.853	250		43.36
			250	43.36
			250	43.36
02/10/2026	09:01:14.355	250		43.36
			250	43.36
			250	43.36
02/10/2026	09:00:55.373	250		43.38
			250	43.38
			250	43.38
02/10/2026	08:54:34.433	30		43.39
			30	43.39
			12	43.39
			18	43.39
02/10/2026	08:44:35.261	1		43.39
			1	43.39
			1	43.39
02/10/2026	08:44:04.122	12		43.46
			12	43.46
			12	43.46
02/10/2026	08:30:16.578	50		43.39
			50	43.39
			50	43.39
02/10/2026	08:21:19.569	5		43.59
			5	43.59
			5	43.59
02/10/2026	08:20:47.370	26		43.39
			26	43.39
			26	43.39
02/10/2026	08:10:49.354	50		43.39
			50	43.39
			50	43.39
02/10/2026	08:10:26.237	250		43.39
			250	43.39
			250	43.39
02/10/2026	08:09:05.588	45		43.39
			45	43.39
			45	43.39
02/10/2026	08:08:00.052	1		43.59
			1	43.59
			1	43.59
02/10/2026	08:07:37.808	1		43.39
			1	43.39
			1	43.39
02/10/2026	08:07:01.287	1		43.39
			1	43.39
			1	43.39
02/10/2026	08:02:38.349	1		43.59
			1	43.59
			1	43.59
02/10/2026	08:02:38.261	5		43.59
			5	43.59
			5	43.59
02/10/2026	08:02:12.621	12		43.39
			12	43.39
			12	43.39
02/10/2026	08:02:06.676	19		43.39
			19	43.39
			19	43.39
02/10/2026	08:02:06.407	12		43.38
			12	43.38
			12	43.38
02/10/2026	08:01:36.523	1		43.59
			1	43.59
			1	43.59
02/10/2026	08:01:36.409	5		43.59
			5	43.59
			5	43.59
02/10/2026	08:00:35.885	1		43.59
			1	43.59
			1	43.59
02/10/2026	08:00:27.703	1		43.16
			1	43.16
			1	43.16
02/10/2026	08:00:03.990	12		43.27
			12	43.27
			12	43.27
02/10/2026	08:00:03.781	4		43.59
			4	43.59
			4	43.59
02/10/2026	07:54:54.015	50		43.16
			12	43.16
			12	43.16
			26	43.16
			50	43.16
02/10/2026	07:49:19.979	30		43.20
			30	43.20
			30	43.20
02/10/2026	07:47:21.262	1		43.14
			1	43.14
			1	43.14
02/10/2026	07:42:31.396	12		43.27
			12	43.27
			12	43.27
02/10/2026	07:38:14.622	70		43.64
			70	43.64
			70	43.64
02/10/2026	07:36:06.200	7		43.10
			7	43.10
			7	43.10
02/10/2026	07:33:04.635	250		43.45
			250	43.45
			250	43.45
02/10/2026	07:33:01.301	250		43.40
			250	43.40
			250	43.40
02/10/2026	07:32:53.240	249		43.39
			249	43.39
			249	43.39
02/10/2026	07:32:52.936	1		43.10
			1	43.10
			1	43.10
02/10/2026	07:31:03.969	250		43.39
			250	43.39
			250	43.39
02/10/2026	07:30:37.437	140		43.39
			140	43.39
			140	43.39
02/10/2026	07:30:08.472	54		43.39
			5	43.39
			15	43.39
			1	43.39
			27	43.39
			1	43.39
			6	43.39
			50	43.39
			3	43.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice