nxtAssets GmbH (24/unl.) ETP Ethereum

7

8

18.9459

Date Time Volume Order Volume Price
15/05/2026 20:58:34.050 80   18.9459
      80 18.9459
      80 18.9459
15/05/2026 17:08:09.788 150   18.7201
      150 18.7201
      150 18.7201
15/05/2026 15:56:54.754 150   18.8001
      150 18.8001
      150 18.8001
15/05/2026 15:38:20.746 100   18.95
      100 18.95
      100 18.95
15/05/2026 14:12:00.728 400   19.1141
      400 19.1141
      400 19.1141
15/05/2026 13:55:19.964 200   19.1789
      200 19.1789
      200 19.1789
15/05/2026 12:36:10.400 54   19.0761
      54 19.0761
      54 19.0761
15/05/2026 10:48:13.267 130   19.1539
      130 19.1539
      130 19.1539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM