nxtAssets GmbH (24/unl.) ETP Ethereum

15

15

18.0366

Date Time Volume Order Volume Price
13/03/2026 18:53:05.729 100   18.0366
      100 18.0366
      100 18.0366
13/03/2026 17:04:43.044 60   18.4169
      60 18.4169
      60 18.4169
13/03/2026 17:03:39.808 1 000   18.3221
      1 000 18.3221
      1 000 18.3221
13/03/2026 16:37:06.872 81   18.612
      81 18.612
      81 18.612
13/03/2026 15:31:15.922 350   18.9899
      350 18.9899
      350 18.9899
13/03/2026 14:53:27.003 984   18.8879
      984 18.8879
      984 18.8879
13/03/2026 14:35:29.812 1 000   18.7421
      1 000 18.7421
      1 000 18.7421
13/03/2026 14:35:27.524 50   19.193
      50 19.193
      42 19.193
      8 19.193
13/03/2026 13:28:15.357 250   18.4099
      250 18.4099
      250 18.4099
13/03/2026 12:20:36.738 1 000   18.3969
      1 000 18.3969
      1 000 18.3969
13/03/2026 11:31:55.634 100   18.4049
      100 18.4049
      100 18.4049
13/03/2026 10:44:11.183 200   18.1781
      200 18.1781
      200 18.1781
13/03/2026 10:44:07.271 600   18.1861
      600 18.1861
      600 18.1861
13/03/2026 09:20:51.508 400   18.1071
      400 18.1071
      400 18.1071
13/03/2026 07:59:04.198 8   18.00
      8 18.00
      8 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM