nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

6

7

70.705

Date Time Volume Order Volume Price
22/10/2026 20:19:21.051 22   70.705
      22 70.705
      22 70.705
22/10/2026 16:53:31.928 100   71.635
      100 71.635
      100 71.635
22/10/2026 12:48:06.607 6   71.79
      6 71.79
      6 71.79
22/10/2026 10:58:27.847 200   71.50
      200 71.50
      200 71.50
22/10/2026 10:38:59.444 300   71.50
      300 71.50
      300 71.50
22/10/2026 10:03:36.275 7   71.62
      7 71.62
      7 71.62
22/10/2026 10:03:20.918 7   71.585
      7 71.585
      7 71.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM