nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

12

13

67.5265

Date Time Volume Order Volume Price
15/05/2026 20:58:30.122 23   67.5265
      23 67.5265
      23 67.5265
15/05/2026 15:52:28.629 25   66.7551
      25 66.7551
      25 66.7551
15/05/2026 15:51:05.895 100   67.00
      100 67.00
      100 67.00
15/05/2026 14:05:27.592 200   68.3849
      200 68.3849
      200 68.3849
15/05/2026 13:51:10.674 60   68.4899
      60 68.4899
      60 68.4899
15/05/2026 12:05:55.391 100   68.3849
      100 68.3849
      100 68.3849
15/05/2026 11:15:58.633 44   68.4699
      44 68.4699
      44 68.4699
15/05/2026 10:56:41.182 130   68.4549
      130 68.4549
      130 68.4549
15/05/2026 10:56:37.191 180   68.4549
      180 68.4549
      180 68.4549
15/05/2026 10:56:32.396 180   68.4549
      180 68.4549
      180 68.4549
15/05/2026 10:50:05.128 35   68.4699
      35 68.4699
      35 68.4699
15/05/2026 10:39:18.005 100   68.4849
      100 68.4849
      100 68.4849
15/05/2026 09:53:06.916 30   68.6499
      30 68.6499
      30 68.6499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM