nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

10

11

73.9601

Date Time Volume Order Volume Price
30/12/2025 13:51:20.865 35   73.9601
      35 73.9601
      35 73.9601
30/12/2025 13:49:55.089 30   73.9601
      30 73.9601
      30 73.9601
30/12/2025 13:39:03.398 13   74.0299
      13 74.0299
      13 74.0299
30/12/2025 13:11:42.177 12   74.2023
      12 74.2023
      12 74.2023
30/12/2025 12:07:32.603 16   73.9149
      16 73.9149
      16 73.9149
30/12/2025 10:47:29.599 10   73.9049
      10 73.9049
      10 73.9049
30/12/2025 10:27:37.678 15   73.5751
      15 73.5751
      15 73.5751
30/12/2025 10:25:30.164 107   73.7199
      107 73.7199
      107 73.7199
30/12/2025 09:06:41.270 70   73.7699
      70 73.7699
      70 73.7699
30/12/2025 08:20:15.481 100   73.1267
      100 73.1267
      100 73.1267
30/12/2025 08:10:27.734 135   73.9962
      135 73.9962
      135 73.9962
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM