nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin

6

7

56.7697

Date Time Volume Order Volume Price
02/04/2026 16:00:59.915 28   56.7697
      28 56.7697
      28 56.7697
02/04/2026 15:04:08.846 100   56.5499
      100 56.5499
      100 56.5499
02/04/2026 11:59:14.028 30   56.9699
      30 56.9699
      30 56.9699
02/04/2026 11:54:48.324 15   56.9349
      15 56.9349
      15 56.9349
02/04/2026 09:17:19.444 35   57.0451
      35 57.0451
      35 57.0451
02/04/2026 08:39:13.995 100   57.3273
      100 57.3273
      100 57.3273
02/04/2026 07:31:19.426 20   57.6427
      20 57.6427
      20 57.6427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM