Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.26(29)

16

16

98.959

Date Time Volume Order Volume Price
18/09/2026 15:43:41.758 2 000   98.959
      2 000 98.959
      2 000 98.959
18/09/2026 15:43:37.699 10 000   98.99
      10 000 98.99
      10 000 98.99
18/09/2026 15:13:20.305 5 000   98.991
      5 000 98.991
      5 000 98.991
18/09/2026 13:42:43.148 20 000   99.005
      20 000 99.005
      20 000 99.005
18/09/2026 13:07:17.090 10 000   99.03
      10 000 99.03
      10 000 99.03
18/09/2026 12:56:35.626 100 000   99.03
      100 000 99.03
      100 000 99.03
18/09/2026 12:43:33.576 10 000   99.009
      10 000 99.009
      10 000 99.009
18/09/2026 11:43:35.402 20 000   98.996
      10 000 98.996
      10 000 98.996
      20 000 98.996
18/09/2026 10:53:21.621 2 000   99.054
      2 000 99.054
      2 000 99.054
18/09/2026 10:51:53.210 50 000   99.056
      50 000 99.056
      50 000 99.056
18/09/2026 10:19:14.359 5 000   99.05
      5 000 99.05
      5 000 99.05
18/09/2026 10:01:15.355 40 000   99.04
      40 000 99.04
      40 000 99.04
18/09/2026 09:23:55.389 10 000   99.066
      10 000 99.066
      10 000 99.066
18/09/2026 08:46:49.683 1 000   99.091
      1 000 99.091
      1 000 99.091
18/09/2026 08:23:49.402 6 000   99.094
      6 000 99.094
      6 000 99.094
18/09/2026 08:16:25.777 5 000   99.10
      5 000 99.10
      5 000 99.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM