thyssenkrupp nucera AG&Co.KGaA

81

73

8.195

Date Time Volume Order Volume Price
02/04/2026 19:22:29.576 7   8.195
      7 8.195
      7 8.195
02/04/2026 19:10:05.694 50   8.19
      50 8.19
      50 8.19
02/04/2026 19:07:19.521 10   8.335
      10 8.335
      10 8.335
02/04/2026 17:55:28.493 2   8.33
      2 8.33
      2 8.33
02/04/2026 17:09:04.538 120   8.285
      120 8.285
      120 8.285
02/04/2026 17:01:30.778 237   8.26
      237 8.26
      237 8.26
02/04/2026 16:56:02.841 242   8.315
      242 8.315
      242 8.315
02/04/2026 16:31:10.191 400   8.175
      400 8.175
      400 8.175
02/04/2026 15:46:52.378 100   8.19
      100 8.19
      100 8.19
02/04/2026 15:40:20.516 27   8.175
      27 8.175
      27 8.175
02/04/2026 14:50:03.198 500   8.085
      500 8.085
      500 8.085
02/04/2026 14:26:49.461 500   8.105
      176 8.105
      324 8.105
      500 8.105
02/04/2026 14:19:18.868 630   8.085
      630 8.085
      630 8.085
02/04/2026 14:15:10.522 630   8.085
      630 8.085
      630 8.085
02/04/2026 14:12:10.555 630   8.085
      630 8.085
      630 8.085
02/04/2026 14:09:10.517 630   8.085
      630 8.085
      630 8.085
02/04/2026 14:01:00.351 630   8.085
      630 8.085
      630 8.085
02/04/2026 13:05:05.567 15   8.125
      15 8.125
      15 8.125
02/04/2026 13:02:07.806 2   8.125
      2 8.125
      2 8.125
02/04/2026 13:02:02.653 200   8.085
      120 8.085
      200 8.085
      80 8.085
02/04/2026 12:49:09.862 5   8.105
      5 8.105
      5 8.105
02/04/2026 12:22:44.079 200   8.145
      200 8.145
      200 8.145
02/04/2026 12:14:33.513 109   8.125
      109 8.125
      109 8.125
02/04/2026 11:04:19.795 10   8.12
      10 8.12
      10 8.12
02/04/2026 11:02:29.199 50   8.12
      50 8.12
      50 8.12
02/04/2026 11:02:29.034 650   8.12
      650 8.12
      650 8.12
02/04/2026 11:02:28.900 650   8.12
      650 8.12
      650 8.12
02/04/2026 11:02:21.560 650   8.12
      650 8.12
      650 8.12
02/04/2026 10:39:00.312 350   8.09
      350 8.09
      350 8.09
02/04/2026 10:32:13.114 15   8.13
      15 8.13
      15 8.13
02/04/2026 10:30:14.182 100   8.13
      100 8.13
      100 8.13
02/04/2026 10:16:01.375 3   8.095
      3 8.095
      3 8.095
02/04/2026 10:15:44.833 3   8.145
      3 8.145
      3 8.145
02/04/2026 10:10:18.034 6 500   8.15
      6 500 8.15
      6 500 8.15
02/04/2026 10:08:30.540 123   8.125
      123 8.125
      123 8.125
02/04/2026 09:57:38.875 200   8.085
      200 8.085
      200 8.085
02/04/2026 09:55:24.130 10   8.115
      10 8.115
      10 8.115
02/04/2026 09:54:16.933 50   8.08
      50 8.08
      50 8.08
02/04/2026 09:52:42.069 200   8.115
      200 8.115
      200 8.115
02/04/2026 09:46:00.409 85   8.115
      85 8.115
      85 8.115
02/04/2026 09:44:25.808 3   8.07
      3 8.07
      3 8.07
02/04/2026 09:38:39.296 2   8.105
      2 8.105
      2 8.105
02/04/2026 09:38:15.188 100   8.105
      100 8.105
      100 8.105
02/04/2026 09:33:31.562 1   8.14
      1 8.14
      1 8.14
02/04/2026 09:33:02.342 500   8.10
      500 8.10
      500 8.10
02/04/2026 09:22:51.096 100   8.12
      100 8.12
      100 8.12
02/04/2026 09:06:28.709 20   8.18
      20 8.18
      20 8.18
02/04/2026 09:06:28.571 650   8.18
      650 8.18
      650 8.18
02/04/2026 09:06:28.404 650   8.18
      650 8.18
      650 8.18
02/04/2026 09:06:28.198 650   8.18
      650 8.18
      650 8.18
02/04/2026 09:06:27.567 650   8.18
      650 8.18
      650 8.18
02/04/2026 09:06:27.422 650   8.18
      650 8.18
      650 8.18
02/04/2026 09:06:27.372 486   8.22
      486 8.22
      486 8.22
02/04/2026 09:06:27.267 650   8.22
      650 8.22
      650 8.22
02/04/2026 09:06:27.087 957   8.22
      307 8.22
      650 8.22
      957 8.22
02/04/2026 09:06:26.960 650   8.22
      650 8.22
      650 8.22
02/04/2026 09:06:26.791 957   8.22
      957 8.22
      650 8.22
      307 8.22
02/04/2026 09:06:21.370 650   8.22
      650 8.22
      650 8.22
02/04/2026 09:06:18.652 650   8.22
      650 8.22
      650 8.22
02/04/2026 09:05:00.937 50   8.285
      50 8.285
      50 8.285
02/04/2026 08:22:56.045 151   8.225
      151 8.225
      151 8.225
02/04/2026 08:16:04.492 2   8.245
      2 8.245
      2 8.245
02/04/2026 08:12:28.097 350   8.225
      350 8.225
      350 8.225
02/04/2026 08:11:55.077 650   8.225
      650 8.225
      650 8.225
02/04/2026 08:10:33.304 1 218   8.225
      1 218 8.225
      1 218 8.225
02/04/2026 08:09:32.186 590   8.225
      590 8.225
      590 8.225
02/04/2026 08:01:32.868 350   8.225
      350 8.225
      350 8.225
02/04/2026 08:01:12.339 650   8.225
      650 8.225
      650 8.225
02/04/2026 07:58:24.202 100   8.225
      100 8.225
      100 8.225
02/04/2026 07:56:38.834 350   8.225
      350 8.225
      350 8.225
02/04/2026 07:55:54.282 650   8.225
      650 8.225
      650 8.225
02/04/2026 07:38:23.946 150   8.225
      150 8.225
      45 8.225
      100 8.225
      5 8.225
02/04/2026 07:30:12.391 850   8.245
      325 8.245
      525 8.245
      750 8.245
      100 8.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)