thyssenkrupp nucera AG&Co.KGaA

42

35

9.305

Date Time Volume Order Volume Price
16/02/2026 13:30:41.443 146   9.305
      146 9.305
      146 9.305
16/02/2026 13:26:13.359 75   9.375
      75 9.375
      75 9.375
16/02/2026 13:21:55.696 40   9.385
      40 9.385
      40 9.385
16/02/2026 12:05:32.716 70   9.34
      70 9.34
      70 9.34
16/02/2026 12:05:07.532 460   9.30
      460 9.30
      460 9.30
16/02/2026 11:48:57.563 100   9.30
      100 9.30
      100 9.30
16/02/2026 11:33:11.102 10   9.285
      10 9.285
      10 9.285
16/02/2026 11:32:08.516 40   9.285
      40 9.285
      40 9.285
16/02/2026 11:25:34.309 160   9.33
      160 9.33
      160 9.33
16/02/2026 11:01:08.492 2   9.225
      2 9.225
      2 9.225
16/02/2026 10:33:01.130 150   9.275
      150 9.275
      150 9.275
16/02/2026 10:26:53.767 100   9.215
      100 9.215
      100 9.215
16/02/2026 09:35:32.334 6   9.235
      6 9.235
      6 9.235
16/02/2026 09:34:34.400 37   9.235
      37 9.235
      37 9.235
16/02/2026 09:30:50.404 9   9.23
      9 9.23
      9 9.23
16/02/2026 09:30:38.176 72   9.23
      72 9.23
      72 9.23
16/02/2026 09:30:06.496 400   9.215
      400 9.215
      400 9.215
16/02/2026 09:30:03.917 600   9.225
      600 9.225
      600 9.225
16/02/2026 09:26:05.983 300   9.31
      100 9.31
      300 9.31
      200 9.31
16/02/2026 09:24:37.590 5   9.355
      5 9.355
      5 9.355
16/02/2026 09:22:19.578 20   9.295
      20 9.295
      20 9.295
16/02/2026 09:16:56.913 5   9.325
      5 9.325
      5 9.325
16/02/2026 09:08:58.344 60   9.395
      60 9.395
      60 9.395
16/02/2026 08:51:13.639 25   9.305
      25 9.305
      25 9.305
16/02/2026 08:30:03.828 20   9.30
      20 9.30
      20 9.30
16/02/2026 08:18:53.709 400   9.425
      400 9.425
      300 9.425
      100 9.425
16/02/2026 08:00:42.048 22   9.425
      22 9.425
      22 9.425
16/02/2026 07:56:24.016 20   9.30
      20 9.30
      20 9.30
16/02/2026 07:53:50.675 100   9.425
      100 9.425
      100 9.425
16/02/2026 07:51:22.127 500   9.425
      50 9.425
      130 9.425
      320 9.425
      500 9.425
16/02/2026 07:40:57.026 500   9.30
      500 9.30
      500 9.30
16/02/2026 07:31:30.782 50   9.30
      50 9.30
      50 9.30
16/02/2026 07:30:22.106 153   9.425
      60 9.425
      40 9.425
      53 9.425
      153 9.425
16/02/2026 07:30:22.039 20   9.295
      5 9.295
      15 9.295
      20 9.295
16/02/2026 07:30:22.028 50   9.30
      50 9.30
      50 9.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)