thyssenkrupp nucera AG&Co.KGaA

27

25

8.71

Date Time Volume Order Volume Price
06/10/2026 13:44:46.844 100   8.71
      100 8.71
      100 8.71
06/10/2026 13:27:39.152 340   8.68
      340 8.68
      340 8.68
06/10/2026 13:22:12.261 500   8.62
      500 8.62
      500 8.62
06/10/2026 13:17:59.671 225   8.62
      225 8.62
      225 8.62
06/10/2026 12:45:53.179 24   8.64
      24 8.64
      24 8.64
06/10/2026 12:29:19.302 43   8.64
      43 8.64
      43 8.64
06/10/2026 12:18:28.827 100   8.64
      100 8.64
      100 8.64
06/10/2026 11:56:01.576 127   8.625
      127 8.625
      127 8.625
06/10/2026 11:46:34.770 600   8.645
      502 8.645
      600 8.645
      98 8.645
06/10/2026 11:45:06.309 50   8.615
      50 8.615
      50 8.615
06/10/2026 11:33:53.935 100   8.615
      100 8.615
      100 8.615
06/10/2026 11:14:19.594 201   8.615
      201 8.615
      201 8.615
06/10/2026 11:02:30.741 200   8.635
      200 8.635
      200 8.635
06/10/2026 10:47:17.174 20   8.61
      20 8.61
      20 8.61
06/10/2026 10:46:26.568 20   8.61
      20 8.61
      20 8.61
06/10/2026 10:45:28.159 20   8.61
      20 8.61
      20 8.61
06/10/2026 10:30:00.314 180   8.59
      180 8.59
      180 8.59
06/10/2026 10:06:09.606 72   8.60
      72 8.60
      72 8.60
06/10/2026 09:44:52.685 50   8.555
      50 8.555
      50 8.555
06/10/2026 09:33:08.697 596   8.585
      536 8.585
      596 8.585
      60 8.585
06/10/2026 09:01:18.365 152   8.445
      152 8.445
      152 8.445
06/10/2026 08:17:48.001 50   8.44
      50 8.44
      50 8.44
06/10/2026 08:00:31.547 1   8.575
      1 8.575
      1 8.575
06/10/2026 08:00:24.732 145   8.435
      145 8.435
      95 8.435
      50 8.435
06/10/2026 08:00:23.420 116   8.575
      116 8.575
      116 8.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)