thyssenkrupp nucera AG&Co.KGaA

90

78

8.415

Date Time Volume Order Volume Price
15/05/2026 21:18:30.751 30   8.415
      30 8.415
      30 8.415
15/05/2026 20:23:45.144 100   8.43
      100 8.43
      100 8.43
15/05/2026 17:59:19.408 200   8.39
      200 8.39
      14 8.39
      186 8.39
15/05/2026 17:55:21.082 3   8.405
      3 8.405
      3 8.405
15/05/2026 17:43:53.192 50   8.405
      50 8.405
      50 8.405
15/05/2026 17:08:05.785 82   8.50
      82 8.50
      82 8.50
15/05/2026 17:01:11.608 2   8.46
      2 8.46
      2 8.46
15/05/2026 16:43:18.630 50   8.475
      50 8.475
      50 8.475
15/05/2026 16:35:37.241 24   8.50
      24 8.50
      24 8.50
15/05/2026 16:28:34.762 8   8.50
      8 8.50
      8 8.50
15/05/2026 16:15:02.896 120   8.495
      120 8.495
      120 8.495
15/05/2026 16:14:49.812 60   8.495
      60 8.495
      60 8.495
15/05/2026 16:14:40.521 60   8.495
      60 8.495
      60 8.495
15/05/2026 15:40:18.964 100   8.475
      100 8.475
      100 8.475
15/05/2026 15:39:10.442 225   8.475
      225 8.475
      225 8.475
15/05/2026 15:16:20.492 500   8.45
      500 8.45
      500 8.45
15/05/2026 15:05:28.011 250   8.45
      250 8.45
      250 8.45
15/05/2026 15:04:43.007 250   8.445
      250 8.445
      250 8.445
15/05/2026 14:50:59.091 200   8.455
      200 8.455
      200 8.455
15/05/2026 14:26:02.022 50   8.445
      50 8.445
      50 8.445
15/05/2026 14:01:31.087 1   8.48
      1 8.48
      1 8.48
15/05/2026 13:51:27.967 745   8.495
      745 8.495
      745 8.495
15/05/2026 13:51:13.160 600   8.495
      600 8.495
      600 8.495
15/05/2026 13:50:18.891 200   8.49
      200 8.49
      200 8.49
15/05/2026 13:44:29.649 50   8.50
      50 8.50
      50 8.50
15/05/2026 13:37:21.223 4   8.535
      4 8.535
      4 8.535
15/05/2026 13:19:08.901 240   8.51
      240 8.51
      240 8.51
15/05/2026 12:43:33.556 54   8.465
      54 8.465
      54 8.465
15/05/2026 12:43:32.877 26   8.475
      26 8.475
      26 8.475
15/05/2026 12:37:43.086 3   8.485
      3 8.485
      3 8.485
15/05/2026 12:27:40.170 100   8.51
      100 8.51
      100 8.51
15/05/2026 12:05:59.670 109   8.515
      109 8.515
      109 8.515
15/05/2026 12:02:53.927 300   8.515
      300 8.515
      300 8.515
15/05/2026 11:55:51.861 600   8.51
      600 8.51
      600 8.51
15/05/2026 11:55:14.382 500   8.495
      500 8.495
      440 8.495
      60 8.495
15/05/2026 11:53:52.032 500   8.495
      500 8.495
      500 8.495
15/05/2026 11:43:38.255 3 087   8.46
      3 087 8.46
      3 087 8.46
15/05/2026 11:43:29.587 1 313   8.49
      100 8.49
      600 8.49
      12 8.49
      600 8.49
      1 313 8.49
      1 8.49
15/05/2026 11:43:10.751 600   8.515
      600 8.515
      600 8.515
15/05/2026 11:40:21.964 11   8.525
      11 8.525
      11 8.525
15/05/2026 11:38:39.901 100   8.525
      100 8.525
      100 8.525
15/05/2026 11:37:08.354 1 000   8.525
      500 8.525
      1 000 8.525
      500 8.525
15/05/2026 11:25:57.479 100   8.55
      100 8.55
      100 8.55
15/05/2026 11:24:47.793 400   8.55
      400 8.55
      400 8.55
15/05/2026 11:24:31.724 600   8.54
      600 8.54
      600 8.54
15/05/2026 10:38:13.225 100   8.535
      100 8.535
      100 8.535
15/05/2026 10:36:40.053 1   8.56
      1 8.56
      1 8.56
15/05/2026 10:31:51.605 600   8.55
      600 8.55
      600 8.55
15/05/2026 10:30:50.408 10   8.525
      10 8.525
      10 8.525
15/05/2026 10:30:06.740 300   8.55
      300 8.55
      300 8.55
15/05/2026 10:22:44.620 2   8.585
      2 8.585
      2 8.585
15/05/2026 10:20:11.260 600   8.585
      600 8.585
      600 8.585
15/05/2026 09:59:18.906 50   8.62
      50 8.62
      50 8.62
15/05/2026 09:55:46.726 466   8.595
      466 8.595
      466 8.595
15/05/2026 09:48:39.304 600   8.57
      600 8.57
      600 8.57
15/05/2026 09:45:43.304 500   8.575
      500 8.575
      500 8.575
15/05/2026 09:43:59.065 100   8.575
      100 8.575
      100 8.575
15/05/2026 09:39:04.988 100   8.535
      100 8.535
      100 8.535
15/05/2026 09:37:24.262 200   8.535
      200 8.535
      200 8.535
15/05/2026 09:35:05.317 33   8.585
      33 8.585
      33 8.585
15/05/2026 09:31:32.083 100   8.60
      100 8.60
      100 8.60
15/05/2026 09:31:32.038 175   8.62
      175 8.62
      175 8.62
15/05/2026 09:30:23.202 12   8.635
      12 8.635
      12 8.635
15/05/2026 09:30:14.128 77   8.635
      77 8.635
      77 8.635
15/05/2026 09:29:51.701 50   8.635
      50 8.635
      50 8.635
15/05/2026 09:18:44.095 150   8.67
      150 8.67
      150 8.67
15/05/2026 09:04:12.399 100   8.70
      100 8.70
      100 8.70
15/05/2026 08:54:55.201 22   8.77
      22 8.77
      22 8.77
15/05/2026 08:46:06.304 187   8.715
      187 8.715
      187 8.715
15/05/2026 08:46:00.383 1 000   8.715
      1 000 8.715
      400 8.715
      600 8.715
15/05/2026 08:35:42.064 34   8.755
      34 8.755
      34 8.755
15/05/2026 08:32:46.724 80   8.755
      80 8.755
      80 8.755
15/05/2026 08:24:12.643 400   8.755
      400 8.755
      400 8.755
15/05/2026 08:12:22.106 500   8.755
      500 8.755
      500 8.755
15/05/2026 07:59:55.307 18   8.77
      18 8.77
      18 8.77
15/05/2026 07:57:25.513 355   8.755
      355 8.755
      355 8.755
15/05/2026 07:45:59.067 6   8.755
      6 8.755
      6 8.755
15/05/2026 07:30:13.703 238   8.77
      108 8.77
      115 8.77
      200 8.77
      15 8.77
      3 8.77
      35 8.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)