thyssenkrupp nucera AG&Co.KGaA

50

47

7.975

Date Time Volume Order Volume Price
14/08/2026 21:39:07.215 150   7.975
      150 7.975
      150 7.975
14/08/2026 20:33:17.813 300   7.83
      50 7.83
      250 7.83
      300 7.83
14/08/2026 18:52:47.746 1   7.975
      1 7.975
      1 7.975
14/08/2026 17:58:17.124 200   7.83
      200 7.83
      200 7.83
14/08/2026 17:39:39.431 140   7.90
      140 7.90
      10 7.90
      130 7.90
14/08/2026 17:29:48.329 5   7.91
      5 7.91
      5 7.91
14/08/2026 17:12:38.559 500   7.86
      500 7.86
      500 7.86
14/08/2026 16:49:10.753 45   7.91
      45 7.91
      45 7.91
14/08/2026 16:42:36.981 100   7.865
      100 7.865
      100 7.865
14/08/2026 16:30:52.256 200   7.865
      200 7.865
      200 7.865
14/08/2026 15:58:33.254 30   7.845
      30 7.845
      30 7.845
14/08/2026 15:55:06.988 512   7.885
      512 7.885
      512 7.885
14/08/2026 14:21:30.076 25   7.89
      25 7.89
      25 7.89
14/08/2026 13:32:30.324 100   7.89
      100 7.89
      100 7.89
14/08/2026 13:17:50.205 150   7.87
      150 7.87
      150 7.87
14/08/2026 13:08:37.524 3   7.895
      3 7.895
      3 7.895
14/08/2026 13:08:26.145 13   7.945
      13 7.945
      13 7.945
14/08/2026 12:51:55.168 250   7.89
      250 7.89
      250 7.89
14/08/2026 12:30:14.793 350   7.895
      350 7.895
      350 7.895
14/08/2026 12:30:01.677 650   7.895
      650 7.895
      650 7.895
14/08/2026 12:20:23.266 55   7.915
      55 7.915
      55 7.915
14/08/2026 12:10:42.566 350   7.975
      350 7.975
      350 7.975
14/08/2026 12:10:32.339 650   7.975
      650 7.975
      650 7.975
14/08/2026 12:02:04.879 39   7.925
      39 7.925
      39 7.925
14/08/2026 11:50:15.204 500   7.88
      500 7.88
      500 7.88
14/08/2026 11:44:21.564 100   7.88
      100 7.88
      100 7.88
14/08/2026 11:42:53.640 650   7.88
      650 7.88
      650 7.88
14/08/2026 11:33:44.837 1 350   7.88
      1 350 7.88
      1 350 7.88
14/08/2026 11:33:27.846 650   7.88
      650 7.88
      650 7.88
14/08/2026 11:06:33.018 100   7.92
      100 7.92
      100 7.92
14/08/2026 10:58:56.153 328   7.88
      328 7.88
      328 7.88
14/08/2026 10:32:43.890 1 350   7.85
      1 350 7.85
      1 350 7.85
14/08/2026 10:32:34.903 650   7.86
      650 7.86
      650 7.86
14/08/2026 10:18:13.626 350   7.86
      350 7.86
      350 7.86
14/08/2026 10:18:08.648 650   7.86
      650 7.86
      650 7.86
14/08/2026 10:15:24.199 10   7.905
      10 7.905
      10 7.905
14/08/2026 10:13:37.052 300   7.86
      300 7.86
      300 7.86
14/08/2026 09:37:05.616 250   7.915
      250 7.915
      250 7.915
14/08/2026 09:36:59.766 1 000   7.865
      1 000 7.865
      1 000 7.865
14/08/2026 09:30:15.956 1   7.85
      1 7.85
      1 7.85
14/08/2026 09:28:53.617 165   7.855
      165 7.855
      165 7.855
14/08/2026 09:25:31.668 300   7.91
      300 7.91
      300 7.91
14/08/2026 09:16:57.570 596   7.90
      596 7.90
      596 7.90
14/08/2026 09:05:04.065 50   7.995
      50 7.995
      50 7.995
14/08/2026 08:46:38.633 5   7.895
      5 7.895
      5 7.895
14/08/2026 07:59:39.285 1 000   7.905
      574 7.905
      98 7.905
      1 000 7.905
      328 7.905
14/08/2026 07:30:06.714 200   7.995
      200 7.995
      200 7.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)