Lang & Schwarz AG

14

14

23.50

Date Time Volume Order Volume Price
16/02/2026 12:51:30.739 93   23.50
      93 23.50
      93 23.50
16/02/2026 12:29:58.197 200   23.50
      200 23.50
      200 23.50
16/02/2026 10:37:09.251 280   23.60
      280 23.60
      280 23.60
16/02/2026 10:36:13.608 280   23.60
      280 23.60
      280 23.60
16/02/2026 10:36:09.905 280   23.60
      280 23.60
      50 23.60
      230 23.60
16/02/2026 10:33:46.995 75   23.40
      75 23.40
      75 23.40
16/02/2026 10:33:46.131 280   23.40
      280 23.40
      280 23.40
16/02/2026 10:33:44.091 280   23.40
      280 23.40
      280 23.40
16/02/2026 10:33:37.686 280   23.40
      280 23.40
      280 23.40
16/02/2026 09:55:29.602 230   23.50
      230 23.50
      230 23.50
16/02/2026 09:30:22.090 6   23.60
      6 23.60
      6 23.60
16/02/2026 08:29:58.102 150   23.50
      150 23.50
      150 23.50
16/02/2026 08:25:20.420 15   23.30
      15 23.30
      15 23.30
16/02/2026 07:30:25.957 4   23.30
      4 23.30
      4 23.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)