Lang & Schwarz AG

29

25

22.40

Date Time Volume Order Volume Price
30/12/2025 13:58:32.407 115   22.40
      115 22.40
      115 22.40
30/12/2025 13:41:58.246 150   22.30
      150 22.30
      150 22.30
30/12/2025 13:40:33.210 280   22.30
      280 22.30
      280 22.30
30/12/2025 13:33:03.359 105   22.30
      105 22.30
      105 22.30
30/12/2025 13:24:45.793 224   22.40
      224 22.40
      224 22.40
30/12/2025 13:18:38.175 220   22.30
      220 22.30
      220 22.30
30/12/2025 13:18:37.863 120   22.30
      120 22.30
      120 22.30
30/12/2025 13:18:22.359 280   22.30
      280 22.30
      280 22.30
30/12/2025 13:05:51.011 275   22.30
      275 22.30
      275 22.30
30/12/2025 12:57:50.430 150   22.30
      150 22.30
      150 22.30
30/12/2025 12:55:05.894 75   22.40
      75 22.40
      75 22.40
30/12/2025 12:47:13.180 280   22.30
      280 22.30
      280 22.30
30/12/2025 12:47:12.885 92   22.40
      92 22.40
      92 22.40
30/12/2025 12:47:12.747 280   22.40
      70 22.40
      280 22.40
      210 22.40
30/12/2025 12:46:20.208 468   22.40
      63 22.40
      280 22.40
      125 22.40
      468 22.40
30/12/2025 12:29:58.131 250   22.30
      250 22.30
      250 22.30
30/12/2025 12:10:00.872 75   22.20
      75 22.20
      75 22.20
30/12/2025 11:48:43.835 9   22.40
      9 22.40
      9 22.40
30/12/2025 10:59:44.963 125   22.20
      125 22.20
      125 22.20
30/12/2025 09:54:47.348 150   22.30
      150 22.30
      150 22.30
30/12/2025 09:49:18.185 10   22.40
      10 22.40
      10 22.40
30/12/2025 09:06:24.850 250   22.30
      50 22.30
      200 22.30
      250 22.30
30/12/2025 09:01:45.905 50   22.30
      50 22.30
      50 22.30
30/12/2025 09:00:57.765 60   22.30
      60 22.30
      60 22.30
30/12/2025 09:00:52.318 240   22.30
      240 22.30
      240 22.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)