Lang & Schwarz AG

69

58

28.10

Date Time Volume Order Volume Price
15/05/2026 21:54:13.362 800   28.10
      800 28.10
      50 28.10
      750 28.10
15/05/2026 18:50:08.354 245   28.40
      200 28.40
      245 28.40
      45 28.40
15/05/2026 17:50:44.326 20   28.20
      20 28.20
      20 28.20
15/05/2026 17:50:27.876 200   28.20
      200 28.20
      200 28.20
15/05/2026 16:47:46.742 20   28.40
      20 28.40
      20 28.40
15/05/2026 16:47:41.128 240   28.40
      240 28.40
      240 28.40
15/05/2026 16:46:20.058 240   28.40
      240 28.40
      240 28.40
15/05/2026 16:25:31.526 100   28.40
      100 28.40
      100 28.40
15/05/2026 16:14:41.047 230   28.40
      230 28.40
      230 28.40
15/05/2026 16:11:54.186 100   28.40
      100 28.40
      100 28.40
15/05/2026 16:11:54.123 170   28.40
      20 28.40
      150 28.40
      170 28.40
15/05/2026 16:11:52.510 240   28.40
      240 28.40
      240 28.40
15/05/2026 16:11:51.414 240   28.40
      240 28.40
      240 28.40
15/05/2026 16:11:40.536 150   28.30
      150 28.30
      150 28.30
15/05/2026 16:11:40.480 200   28.30
      200 28.30
      200 28.30
15/05/2026 15:54:33.642 100   28.30
      100 28.30
      100 28.30
15/05/2026 15:39:52.248 115   28.20
      115 28.20
      115 28.20
15/05/2026 15:29:58.162 75   28.10
      75 28.10
      75 28.10
15/05/2026 15:17:10.240 40   28.10
      40 28.10
      40 28.10
15/05/2026 15:04:44.460 35   28.20
      35 28.20
      35 28.20
15/05/2026 14:03:23.203 150   28.10
      150 28.10
      150 28.10
15/05/2026 13:48:46.515 200   28.30
      200 28.30
      200 28.30
15/05/2026 13:45:57.265 240   28.30
      240 28.30
      240 28.30
15/05/2026 13:45:11.590 240   28.30
      240 28.30
      240 28.30
15/05/2026 13:29:58.869 240   28.20
      240 28.20
      240 28.20
15/05/2026 13:13:55.881 400   28.30
      400 28.30
      400 28.30
15/05/2026 12:52:00.710 200   28.20
      200 28.20
      200 28.20
15/05/2026 12:34:39.739 240   28.00
      140 28.00
      100 28.00
      240 28.00
15/05/2026 12:34:30.047 120   28.00
      120 28.00
      42 28.00
      78 28.00
15/05/2026 12:29:16.485 200   28.10
      200 28.10
      200 28.10
15/05/2026 11:55:20.249 100   28.20
      100 28.20
      100 28.20
15/05/2026 11:52:36.764 10   28.20
      10 28.20
      10 28.20
15/05/2026 11:52:14.698 240   28.20
      240 28.20
      240 28.20
15/05/2026 11:29:58.164 200   28.10
      200 28.10
      200 28.10
15/05/2026 11:29:41.967 66   28.20
      66 28.20
      66 28.20
15/05/2026 11:29:02.148 6   28.00
      6 28.00
      6 28.00
15/05/2026 11:25:38.369 123   28.20
      123 28.20
      123 28.20
15/05/2026 11:17:09.327 36   28.20
      36 28.20
      36 28.20
15/05/2026 11:04:09.128 200   28.20
      200 28.20
      200 28.20
15/05/2026 11:04:06.412 200   28.20
      200 28.20
      200 28.20
15/05/2026 11:00:42.799 200   28.40
      200 28.40
      135 28.40
      65 28.40
15/05/2026 11:00:35.074 50   28.10
      50 28.10
      50 28.10
15/05/2026 10:40:59.593 1 000   28.10
      1 000 28.10
      1 000 28.10
15/05/2026 10:40:49.953 240   28.20
      240 28.20
      240 28.20
15/05/2026 10:40:49.020 240   28.20
      240 28.20
      240 28.20
15/05/2026 10:40:26.525 240   28.20
      240 28.20
      240 28.20
15/05/2026 10:15:03.991 25   28.10
      25 28.10
      25 28.10
15/05/2026 09:51:15.565 240   28.40
      240 28.40
      240 28.40
15/05/2026 09:37:13.072 240   28.10
      240 28.10
      240 28.10
15/05/2026 09:37:12.640 300   28.10
      300 28.10
      120 28.10
      180 28.10
15/05/2026 09:35:23.348 500   28.10
      500 28.10
      500 28.10
15/05/2026 09:30:08.343 3   28.30
      3 28.30
      3 28.30
15/05/2026 09:24:46.071 30   28.10
      30 28.10
      30 28.10
15/05/2026 09:22:15.224 290   28.10
      290 28.10
      290 28.10
15/05/2026 08:55:42.791 525   28.40
      525 28.40
      525 28.40
15/05/2026 08:40:50.945 500   28.30
      500 28.30
      500 28.30
15/05/2026 07:44:19.537 110   28.20
      110 28.20
      110 28.20
15/05/2026 07:38:57.654 280   28.20
      26 28.20
      254 28.20
      260 28.20
      20 28.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)