Lang & Schwarz AG

99

82

19.50

Date Time Volume Order Volume Price
14/08/2026 20:47:19.134 80   19.50
      80 19.50
      80 19.50
14/08/2026 20:46:18.757 1   19.50
      1 19.50
      1 19.50
14/08/2026 19:57:45.513 100   19.50
      100 19.50
      100 19.50
14/08/2026 19:47:12.411 60   19.55
      60 19.55
      60 19.55
14/08/2026 19:42:16.701 40   19.55
      40 19.55
      40 19.55
14/08/2026 18:57:17.962 80   19.55
      80 19.55
      80 19.55
14/08/2026 18:41:22.526 100   19.65
      100 19.65
      100 19.65
14/08/2026 17:48:46.060 160   19.50
      160 19.50
      140 19.50
      20 19.50
14/08/2026 17:46:46.788 160   19.50
      160 19.50
      160 19.50
14/08/2026 17:46:44.140 160   19.50
      60 19.50
      100 19.50
      160 19.50
14/08/2026 17:46:38.613 40   19.70
      40 19.70
      40 19.70
14/08/2026 17:46:15.085 160   19.70
      160 19.70
      160 19.70
14/08/2026 17:45:19.402 160   19.50
      160 19.50
      160 19.50
14/08/2026 17:43:48.699 100   19.70
      100 19.70
      100 19.70
14/08/2026 17:24:22.740 231   19.50
      231 19.50
      231 19.50
14/08/2026 17:20:30.946 150   19.65
      150 19.65
      150 19.65
14/08/2026 17:20:24.682 150   19.50
      150 19.50
      150 19.50
14/08/2026 17:17:42.209 44   19.65
      44 19.65
      44 19.65
14/08/2026 17:17:38.622 228   19.65
      228 19.65
      228 19.65
14/08/2026 17:17:15.777 228   19.65
      228 19.65
      228 19.65
14/08/2026 17:16:23.657 162   19.50
      162 19.50
      162 19.50
14/08/2026 17:14:50.080 162   19.45
      162 19.45
      162 19.45
14/08/2026 17:11:49.530 162   19.45
      162 19.45
      162 19.45
14/08/2026 17:11:14.998 131   19.40
      131 19.40
      131 19.40
14/08/2026 17:11:09.550 197   19.40
      197 19.40
      197 19.40
14/08/2026 17:10:34.425 197   19.40
      197 19.40
      197 19.40
14/08/2026 17:08:15.751 50   19.70
      50 19.70
      50 19.70
14/08/2026 17:04:17.348 4   19.70
      4 19.70
      4 19.70
14/08/2026 17:01:50.626 1   19.55
      1 19.55
      1 19.55
14/08/2026 17:01:24.935 1   19.55
      1 19.55
      1 19.55
14/08/2026 16:48:48.208 162   19.55
      162 19.55
      162 19.55
14/08/2026 16:43:58.600 169   19.50
      169 19.50
      169 19.50
14/08/2026 16:42:52.485 231   19.50
      231 19.50
      231 19.50
14/08/2026 16:42:06.334 228   19.45
      228 19.45
      228 19.45
14/08/2026 16:42:02.290 122   19.45
      122 19.45
      122 19.45
14/08/2026 16:41:50.932 228   19.45
      228 19.45
      228 19.45
14/08/2026 16:40:52.167 229   19.45
      229 19.45
      229 19.45
14/08/2026 16:40:51.842 100   19.50
      100 19.50
      100 19.50
14/08/2026 15:45:23.004 52   19.60
      40 19.60
      12 19.60
      52 19.60
14/08/2026 15:39:02.982 50   19.60
      16 19.60
      34 19.60
      50 19.60
14/08/2026 15:26:34.797 205   19.55
      205 19.55
      205 19.55
14/08/2026 15:18:41.588 20   19.50
      20 19.50
      20 19.50
14/08/2026 15:14:19.390 120   19.50
      120 19.50
      103 19.50
      17 19.50
14/08/2026 15:13:45.932 230   19.50
      230 19.50
      230 19.50
14/08/2026 15:12:42.258 100   19.55
      100 19.55
      100 19.55
14/08/2026 15:07:22.185 110   19.55
      110 19.55
      110 19.55
14/08/2026 15:02:00.926 1   19.55
      1 19.55
      1 19.55
14/08/2026 14:58:30.229 50   19.50
      50 19.50
      50 19.50
14/08/2026 14:56:49.398 230   19.50
      230 19.50
      230 19.50
14/08/2026 14:46:14.351 50   19.55
      50 19.55
      50 19.55
14/08/2026 14:43:52.765 171   19.50
      171 19.50
      171 19.50
14/08/2026 14:27:30.461 65   19.50
      63 19.50
      65 19.50
      2 19.50
14/08/2026 14:13:08.874 1 646   19.35
      1 646 19.35
      1 646 19.35
14/08/2026 14:12:53.483 304   19.35
      71 19.35
      304 19.35
      233 19.35
14/08/2026 14:12:21.006 200   19.50
      200 19.50
      200 19.50
14/08/2026 13:56:54.552 1   19.50
      1 19.50
      1 19.50
14/08/2026 13:56:54.132 51   19.50
      51 19.50
      51 19.50
14/08/2026 13:43:45.411 75   19.45
      75 19.45
      75 19.45
14/08/2026 13:21:01.409 200   19.50
      200 19.50
      200 19.50
14/08/2026 13:15:13.065 228   19.50
      228 19.50
      228 19.50
14/08/2026 13:12:12.771 228   19.50
      228 19.50
      228 19.50
14/08/2026 12:56:00.917 102   19.60
      102 19.60
      102 19.60
14/08/2026 12:41:59.930 70   19.50
      70 19.50
      70 19.50
14/08/2026 12:08:10.636 128   19.55
      128 19.55
      128 19.55
14/08/2026 11:33:07.334 10   19.50
      10 19.50
      10 19.50
14/08/2026 10:53:53.343 1 267   19.40
      1 267 19.40
      1 267 19.40
14/08/2026 10:53:41.477 229   19.35
      229 19.35
      229 19.35
14/08/2026 10:52:53.178 233   19.40
      233 19.40
      233 19.40
14/08/2026 10:29:58.537 133   19.55
      133 19.55
      133 19.55
14/08/2026 10:23:49.547 145   19.45
      145 19.45
      145 19.45
14/08/2026 10:23:49.246 208   19.45
      208 19.45
      208 19.45
14/08/2026 10:23:48.937 208   19.45
      208 19.45
      208 19.45
14/08/2026 10:23:48.334 208   19.45
      208 19.45
      208 19.45
14/08/2026 10:22:59.354 231   19.45
      231 19.45
      231 19.45
14/08/2026 10:01:28.942 200   19.45
      200 19.45
      200 19.45
14/08/2026 09:41:59.400 70   19.70
      70 19.70
      70 19.70
14/08/2026 09:30:41.081 100   19.70
      100 19.70
      100 19.70
14/08/2026 08:44:25.174 1   19.70
      1 19.70
      1 19.70
14/08/2026 08:43:46.504 88   19.55
      88 19.55
      88 19.55
14/08/2026 08:38:49.198 10   19.70
      10 19.70
      10 19.70
14/08/2026 07:30:21.503 865   19.70
      550 19.70
      315 19.70
      865 19.70
14/08/2026 07:30:09.390 160   19.65
      160 19.65
      160 19.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)