Klöckner & Co SE

15

16

12.66

Date Time Volume Order Volume Price
15/05/2026 18:34:25.868 1   12.66
      1 12.66
      1 12.66
15/05/2026 18:33:56.659 1   12.52
      1 12.52
      1 12.52
15/05/2026 16:04:52.167 5   12.56
      5 12.56
      5 12.56
15/05/2026 15:49:00.483 1   12.60
      1 12.60
      1 12.60
15/05/2026 15:44:22.689 10   12.56
      10 12.56
      10 12.56
15/05/2026 15:40:32.903 1   12.56
      1 12.56
      1 12.56
15/05/2026 14:24:46.485 4   12.56
      4 12.56
      4 12.56
15/05/2026 13:57:41.587 50   12.56
      50 12.56
      50 12.56
15/05/2026 13:50:40.768 87   12.56
      87 12.56
      87 12.56
15/05/2026 13:34:03.095 412   12.56
      412 12.56
      412 12.56
15/05/2026 12:05:59.541 1   12.60
      1 12.60
      1 12.60
15/05/2026 10:17:48.536 230   12.60
      230 12.60
      230 12.60
15/05/2026 09:30:08.259 12   12.58
      12 12.58
      12 12.58
15/05/2026 08:24:46.124 1   12.44
      1 12.44
      1 12.44
15/05/2026 07:30:17.583 30   12.48
      30 12.48
      30 12.48
15/05/2026 07:30:17.460 275   12.48
      275 12.48
      275 12.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)