Tradegate BSX

Klöckner & Co SE

212

128

11.04

Date	Time	Volume	Order Volume	Price
13/02/2026	21:57:57.387	1 000		11.04
			1 000	11.04
			1 000	11.04
13/02/2026	21:37:04.382	120		11.04
			120	11.04
			120	11.04
13/02/2026	18:47:04.028	200		11.04
			200	11.04
			200	11.04
13/02/2026	18:42:00.433	39		11.10
			39	11.10
			8	11.10
			31	11.10
13/02/2026	18:24:48.166	1 000		11.04
			1 000	11.04
			1 000	11.04
13/02/2026	18:13:25.328	95		11.04
			95	11.04
			95	11.04
13/02/2026	18:10:17.704	450		11.04
			450	11.04
			450	11.04
13/02/2026	18:01:43.008	1 000		11.04
			1 000	11.04
			1 000	11.04
13/02/2026	17:56:05.053	154		11.04
			154	11.04
			154	11.04
13/02/2026	17:47:32.146	240		11.04
			240	11.04
			240	11.04
13/02/2026	17:25:00.435	1 000		11.04
			1 000	11.04
			1 000	11.04
13/02/2026	17:19:12.509	450		11.04
			450	11.04
			450	11.04
13/02/2026	17:17:10.591	1		11.06
			1	11.06
			1	11.06
13/02/2026	17:15:02.589	100		11.04
			100	11.04
			100	11.04
13/02/2026	16:43:09.180	250		11.04
			250	11.04
			250	11.04
13/02/2026	16:34:15.569	600		11.06
			600	11.06
			600	11.06
13/02/2026	16:33:46.284	420		11.06
			420	11.06
			420	11.06
13/02/2026	16:33:41.369	600		11.06
			600	11.06
			600	11.06
13/02/2026	16:29:58.142	503		11.06
			503	11.06
			503	11.06
13/02/2026	16:23:22.565	2 603		11.06
			2 003	11.06
			600	11.06
			2 603	11.06
13/02/2026	16:21:37.083	1 000		11.06
			400	11.06
			1 000	11.06
			600	11.06
13/02/2026	16:03:25.548	600		11.06
			600	11.06
			600	11.06
13/02/2026	16:03:23.797	500		11.06
			500	11.06
			500	11.06
13/02/2026	16:03:23.497	42		11.06
			42	11.06
			42	11.06
13/02/2026	16:02:35.692	600		11.06
			600	11.06
			600	11.06
13/02/2026	16:02:34.068	500		11.06
			500	11.06
			500	11.06
13/02/2026	15:57:48.223	600		11.06
			600	11.06
			600	11.06
13/02/2026	15:56:14.151	600		11.06
			600	11.06
			600	11.06
13/02/2026	15:40:42.596	6 330		11.06
			6 330	11.06
			6 330	11.06
13/02/2026	15:31:49.896	1 500		11.06
			1 500	11.06
			900	11.06
			600	11.06
13/02/2026	15:30:19.019	220		11.06
			220	11.06
			220	11.06
13/02/2026	15:27:11.623	31		11.06
			31	11.06
			31	11.06
13/02/2026	15:14:13.327	200		11.06
			200	11.06
			200	11.06
13/02/2026	15:11:56.354	600		11.06
			600	11.06
			600	11.06
13/02/2026	14:41:51.395	150		11.06
			150	11.06
			150	11.06
13/02/2026	14:38:07.098	359		11.08
			359	11.08
			359	11.08
13/02/2026	14:37:54.192	9 850		11.08
			1 450	11.08
			200	11.08
			1 000	11.08
			603	11.08
			200	11.08
			900	11.08
			9 850	11.08
			3 370	11.08
			45	11.08
			300	11.08
			516	11.08
			136	11.08
			150	11.08
			80	11.08
			900	11.08
13/02/2026	14:37:43.421	600		11.08
			600	11.08
			600	11.08
13/02/2026	14:34:27.835	64		11.06
			64	11.06
			64	11.06
13/02/2026	14:30:13.258	20 373		11.06
			2 000	11.06
			9	11.06
			500	11.06
			1 090	11.06
			1 000	11.06
			1 525	11.06
			1 500	11.06
			1 000	11.06
			2 785	11.06
			150	11.06
			50	11.06
			324	11.06
			750	11.06
			200	11.06
			500	11.06
			50	11.06
			800	11.06
			200	11.06
			350	11.06
			1 695	11.06
			50	11.06
			100	11.06
			564	11.06
			20 373	11.06
			471	11.06
			350	11.06
			1 000	11.06
			200	11.06
			460	11.06
			700	11.06
13/02/2026	14:30:07.401	600		11.06
			200	11.06
			600	11.06
			400	11.06
13/02/2026	14:29:58.617	600		11.04
			600	11.04
			600	11.04
13/02/2026	14:18:50.270	200		11.06
			200	11.06
			200	11.06
13/02/2026	14:17:15.184	1		11.06
			1	11.06
			1	11.06
13/02/2026	14:07:20.347	500		11.04
			500	11.04
			500	11.04
13/02/2026	14:07:17.105	600		11.04
			600	11.04
			600	11.04
13/02/2026	14:06:53.118	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:54:42.366	50		11.04
			50	11.04
			50	11.04
13/02/2026	13:41:34.702	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:34.086	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:33.854	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:33.199	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:28.474	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:20.668	200		11.04
			200	11.04
			200	11.04
13/02/2026	13:41:20.537	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:41:20.379	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:40:43.523	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:17:07.724	500		11.04
			500	11.04
			500	11.04
13/02/2026	13:08:26.349	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:08:26.224	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:08:26.148	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:08:25.959	600		11.04
			600	11.04
			600	11.04
13/02/2026	13:07:33.481	600		11.04
			600	11.04
			600	11.04
13/02/2026	12:42:42.087	180		11.04
			180	11.04
			180	11.04
13/02/2026	12:29:58.706	600		11.04
			600	11.04
			600	11.04
13/02/2026	12:28:54.589	290		11.04
			290	11.04
			290	11.04
13/02/2026	12:27:45.051	500		11.04
			500	11.04
			500	11.04
13/02/2026	12:21:46.071	600		11.04
			600	11.04
			600	11.04
13/02/2026	12:21:37.458	200		11.04
			200	11.04
			200	11.04
13/02/2026	12:18:48.191	7 500		11.04
			6 900	11.04
			7 500	11.04
			600	11.04
13/02/2026	12:16:59.313	2 000		11.04
			2 000	11.04
			600	11.04
			1 400	11.04
13/02/2026	11:55:42.627	1 000		11.04
			400	11.04
			600	11.04
			1 000	11.04
13/02/2026	11:43:19.114	400		11.04
			400	11.04
			400	11.04
13/02/2026	11:41:54.562	700		11.04
			700	11.04
			100	11.04
			600	11.04
13/02/2026	11:39:47.713	300		11.04
			300	11.04
			300	11.04
13/02/2026	11:29:39.464	500		11.04
			500	11.04
			500	11.04
13/02/2026	11:22:57.299	500		11.04
			500	11.04
			500	11.04
13/02/2026	11:17:33.604	450		11.04
			450	11.04
			450	11.04
13/02/2026	11:13:41.763	700		11.04
			700	11.04
			100	11.04
			600	11.04
13/02/2026	11:06:30.110	362		11.04
			362	11.04
			362	11.04
13/02/2026	10:58:19.163	172		11.04
			172	11.04
			172	11.04
13/02/2026	10:46:25.317	1 500		11.04
			1 500	11.04
			900	11.04
			600	11.04
13/02/2026	10:39:39.975	600		11.04
			600	11.04
			600	11.04
13/02/2026	10:36:13.904	800		11.04
			200	11.04
			800	11.04
			600	11.04
13/02/2026	10:35:57.205	50		11.04
			50	11.04
			50	11.04
13/02/2026	10:32:21.210	400		11.04
			400	11.04
			400	11.04
13/02/2026	10:29:58.579	600		11.04
			600	11.04
			600	11.04
13/02/2026	10:27:08.916	400		11.04
			400	11.04
			400	11.04
13/02/2026	10:26:32.030	160		11.04
			160	11.04
			160	11.04
13/02/2026	10:25:44.358	2		11.06
			2	11.06
			2	11.06
13/02/2026	10:20:50.628	9		11.04
			9	11.04
			9	11.04
13/02/2026	10:19:04.226	25		11.04
			25	11.04
			25	11.04
13/02/2026	10:14:40.694	200		11.04
			200	11.04
			200	11.04
13/02/2026	10:13:47.821	128		11.04
			128	11.04
			128	11.04
13/02/2026	10:13:24.748	600		11.04
			600	11.04
			600	11.04
13/02/2026	10:10:48.933	200		11.04
			200	11.04
			200	11.04
13/02/2026	09:57:32.821	55		11.04
			55	11.04
			55	11.04
13/02/2026	09:57:10.404	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:53:25.795	100		11.04
			100	11.04
			100	11.04
13/02/2026	09:45:46.613	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:42:17.421	175		11.04
			175	11.04
			175	11.04
13/02/2026	09:38:05.893	3 003		11.04
			3 003	11.04
			3 003	11.04
13/02/2026	09:29:58.624	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:25:05.631	80		11.04
			80	11.04
			80	11.04
13/02/2026	09:23:53.899	500		11.04
			500	11.04
			500	11.04
13/02/2026	09:19:54.716	40		11.04
			40	11.04
			40	11.04
13/02/2026	09:16:46.214	500		11.04
			500	11.04
			500	11.04
13/02/2026	09:15:34.935	500		11.06
			17	11.06
			500	11.06
			33	11.06
			200	11.06
			100	11.06
			150	11.06
13/02/2026	09:14:50.127	400		11.04
			400	11.04
			400	11.04
13/02/2026	09:14:49.356	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:14:49.209	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:14:49.085	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:14:48.735	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:14:48.144	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:14:40.995	600		11.04
			600	11.04
			600	11.04
13/02/2026	09:10:42.903	300		11.04
			300	11.04
			300	11.04
13/02/2026	09:06:00.225	150		11.04
			150	11.04
			150	11.04
13/02/2026	09:01:43.987	5		11.04
			5	11.04
			5	11.04
13/02/2026	09:00:23.290	10		11.02
			10	11.02
			10	11.02
13/02/2026	08:51:06.049	500		11.02
			500	11.02
			500	11.02
13/02/2026	08:45:38.847	500		11.02
			500	11.02
			397	11.02
			103	11.02
13/02/2026	08:40:26.429	1		11.04
			1	11.04
			1	11.04
13/02/2026	08:28:27.717	45		11.02
			45	11.02
			45	11.02
13/02/2026	08:15:00.255	1		11.02
			1	11.02
			1	11.02
13/02/2026	08:00:23.374	6		11.02
			6	11.02
			6	11.02
13/02/2026	07:54:40.064	10		11.02
			10	11.02
			10	11.02
13/02/2026	07:45:52.462	5		11.04
			5	11.04
			5	11.04
13/02/2026	07:30:12.876	200		11.02
			200	11.02
			200	11.02

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice