Klöckner & Co SE

7

8

12.28

Date Time Volume Order Volume Price
01/07/2026 18:43:25.321 100   12.28
      100 12.28
      100 12.28
01/07/2026 15:39:05.343 4   12.40
      4 12.40
      4 12.40
01/07/2026 14:03:54.177 100   12.32
      100 12.32
      100 12.32
01/07/2026 12:10:21.903 10   12.40
      10 12.40
      10 12.40
01/07/2026 11:25:05.245 50   12.36
      50 12.36
      50 12.36
01/07/2026 09:51:27.927 120   12.36
      120 12.36
      120 12.36
01/07/2026 08:00:24.785 1   12.48
      1 12.48
      1 12.48
01/07/2026 08:00:10.346 16   12.48
      16 12.48
      16 12.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)