Knorr-Bremse AG

34

33

103.70

Date Time Volume Order Volume Price
01/07/2026 21:39:15.161 10   103.70
      10 103.70
      10 103.70
01/07/2026 21:13:30.687 1   103.80
      1 103.80
      1 103.80
01/07/2026 21:06:29.634 15   103.80
      15 103.80
      15 103.80
01/07/2026 18:00:22.738 10   104.30
      10 104.30
      10 104.30
01/07/2026 17:29:24.581 40   104.50
      40 104.50
      40 104.50
01/07/2026 17:22:59.858 191   104.30
      191 104.30
      191 104.30
01/07/2026 17:15:58.744 9   104.20
      9 104.20
      9 104.20
01/07/2026 17:02:48.185 5   104.10
      5 104.10
      5 104.10
01/07/2026 17:02:30.941 100   104.10
      100 104.10
      100 104.10
01/07/2026 17:02:29.399 200   104.10
      200 104.10
      200 104.10
01/07/2026 16:00:32.343 100   103.90
      100 103.90
      100 103.90
01/07/2026 15:48:22.152 1   104.00
      1 104.00
      1 104.00
01/07/2026 15:48:06.468 95   104.00
      95 104.00
      95 104.00
01/07/2026 15:39:05.274 5   103.60
      5 103.60
      5 103.60
01/07/2026 15:29:51.251 30   103.50
      30 103.50
      30 103.50
01/07/2026 15:24:18.462 20   103.00
      20 103.00
      20 103.00
01/07/2026 14:44:58.586 5   102.90
      5 102.90
      5 102.90
01/07/2026 14:44:50.061 37   102.80
      37 102.80
      37 102.80
01/07/2026 13:45:05.789 60   102.10
      60 102.10
      60 102.10
01/07/2026 13:27:24.563 20   102.50
      20 102.50
      20 102.50
01/07/2026 12:09:00.943 1   101.80
      1 101.80
      1 101.80
01/07/2026 11:55:03.145 50   102.00
      50 102.00
      50 102.00
01/07/2026 11:33:54.132 23   102.20
      23 102.20
      23 102.20
01/07/2026 11:33:23.629 200   102.10
      200 102.10
      200 102.10
01/07/2026 10:35:40.812 100   102.00
      100 102.00
      100 102.00
01/07/2026 09:53:54.213 9   101.20
      9 101.20
      9 101.20
01/07/2026 09:51:36.417 2   101.20
      2 101.20
      2 101.20
01/07/2026 09:45:17.528 40   101.00
      40 101.00
      40 101.00
01/07/2026 09:30:18.341 2   101.10
      2 101.10
      2 101.10
01/07/2026 09:30:07.881 4   101.10
      4 101.10
      4 101.10
01/07/2026 09:24:22.828 4   101.20
      4 101.20
      4 101.20
01/07/2026 08:00:20.640 1   101.30
      1 101.30
      1 101.30
01/07/2026 07:30:11.549 10   101.80
      10 101.80
      10 101.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)