Knorr-Bremse AG

46

45

102.30

Date Time Volume Order Volume Price
15/05/2026 19:38:26.080 1   102.30
      1 102.30
      1 102.30
15/05/2026 19:37:55.227 1   102.30
      1 102.30
      1 102.30
15/05/2026 19:37:52.472 1   102.10
      1 102.10
      1 102.10
15/05/2026 19:06:00.348 1   102.20
      1 102.20
      1 102.20
15/05/2026 19:05:11.909 1   102.00
      1 102.00
      1 102.00
15/05/2026 19:04:58.502 1   102.20
      1 102.20
      1 102.20
15/05/2026 18:45:00.427 1   102.20
      1 102.20
      1 102.20
15/05/2026 18:29:05.170 25   101.90
      25 101.90
      25 101.90
15/05/2026 18:09:58.045 100   101.50
      100 101.50
      75 101.50
      25 101.50
15/05/2026 18:02:55.452 1   102.10
      1 102.10
      1 102.10
15/05/2026 18:02:35.487 1   101.50
      1 101.50
      1 101.50
15/05/2026 17:53:01.203 1   101.50
      1 101.50
      1 101.50
15/05/2026 17:44:40.671 30   101.60
      30 101.60
      30 101.60
15/05/2026 17:21:34.498 20   102.60
      20 102.60
      20 102.60
15/05/2026 15:38:56.913 2   102.40
      2 102.40
      2 102.40
15/05/2026 15:14:09.033 30   102.30
      30 102.30
      30 102.30
15/05/2026 14:47:31.754 31   102.50
      31 102.50
      31 102.50
15/05/2026 14:44:32.997 100   102.60
      100 102.60
      100 102.60
15/05/2026 14:00:15.840 158   103.20
      158 103.20
      158 103.20
15/05/2026 13:45:55.527 5   103.10
      5 103.10
      5 103.10
15/05/2026 12:41:26.714 50   103.00
      50 103.00
      50 103.00
15/05/2026 12:05:59.508 2   102.70
      2 102.70
      2 102.70
15/05/2026 11:42:12.584 200   103.00
      200 103.00
      200 103.00
15/05/2026 11:23:30.943 100   103.20
      100 103.20
      100 103.20
15/05/2026 11:22:01.119 100   103.30
      100 103.30
      100 103.30
15/05/2026 11:17:28.958 50   103.20
      50 103.20
      50 103.20
15/05/2026 10:55:56.969 150   103.00
      150 103.00
      150 103.00
15/05/2026 10:55:09.593 50   103.00
      50 103.00
      50 103.00
15/05/2026 10:54:04.362 200   103.00
      200 103.00
      200 103.00
15/05/2026 10:53:53.333 50   103.00
      50 103.00
      50 103.00
15/05/2026 10:53:46.805 200   103.00
      200 103.00
      200 103.00
15/05/2026 10:39:59.378 1   103.00
      1 103.00
      1 103.00
15/05/2026 10:12:01.282 15   103.10
      15 103.10
      15 103.10
15/05/2026 09:30:18.316 1   103.70
      1 103.70
      1 103.70
15/05/2026 09:30:08.252 3   103.70
      3 103.70
      3 103.70
15/05/2026 09:13:16.484 12   103.30
      12 103.30
      12 103.30
15/05/2026 08:50:17.937 5   102.20
      5 102.20
      5 102.20
15/05/2026 08:50:12.864 225   102.30
      25 102.30
      200 102.30
      225 102.30
15/05/2026 08:50:06.986 50   102.60
      50 102.60
      50 102.60
15/05/2026 08:48:06.368 50   102.80
      50 102.80
      50 102.80
15/05/2026 08:21:29.247 1   102.70
      1 102.70
      1 102.70
15/05/2026 08:15:13.269 25   102.80
      25 102.80
      25 102.80
15/05/2026 08:00:46.844 3   102.50
      3 102.50
      3 102.50
15/05/2026 08:00:27.536 1   103.00
      1 103.00
      1 103.00
15/05/2026 07:30:18.544 13   103.00
      13 103.00
      13 103.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)