Knorr-Bremse AG

27

26

95.30

Date Time Volume Order Volume Price
30/12/2025 13:45:34.374 70   95.30
      70 95.30
      70 95.30
30/12/2025 13:22:45.199 15   95.25
      15 95.25
      15 95.25
30/12/2025 12:56:37.733 100   95.15
      100 95.15
      100 95.15
30/12/2025 12:47:32.493 64   95.10
      14 95.10
      64 95.10
      50 95.10
30/12/2025 12:40:38.474 75   94.95
      75 94.95
      75 94.95
30/12/2025 12:37:02.732 100   94.95
      100 94.95
      100 94.95
30/12/2025 12:25:34.970 11   94.85
      11 94.85
      11 94.85
30/12/2025 11:54:35.135 33   95.10
      33 95.10
      33 95.10
30/12/2025 11:43:16.467 2   95.20
      2 95.20
      2 95.20
30/12/2025 11:42:36.759 100   95.15
      100 95.15
      100 95.15
30/12/2025 11:42:25.298 100   95.15
      100 95.15
      100 95.15
30/12/2025 11:41:36.391 78   95.10
      78 95.10
      78 95.10
30/12/2025 11:33:09.846 78   95.05
      78 95.05
      78 95.05
30/12/2025 11:24:14.824 14   95.05
      14 95.05
      14 95.05
30/12/2025 11:17:19.048 67   95.05
      67 95.05
      67 95.05
30/12/2025 11:00:54.652 60   95.05
      60 95.05
      60 95.05
30/12/2025 10:50:14.942 100   95.00
      100 95.00
      100 95.00
30/12/2025 10:29:21.777 40   95.00
      40 95.00
      40 95.00
30/12/2025 10:13:40.362 60   95.10
      60 95.10
      60 95.10
30/12/2025 09:52:03.920 100   94.95
      53 94.95
      100 94.95
      47 94.95
30/12/2025 09:46:32.600 100   94.90
      100 94.90
      100 94.90
30/12/2025 09:28:33.431 100   94.90
      100 94.90
      100 94.90
30/12/2025 09:16:46.502 40   94.80
      40 94.80
      40 94.80
30/12/2025 09:04:29.054 3   95.00
      3 95.00
      3 95.00
30/12/2025 08:29:40.234 6   94.55
      6 94.55
      6 94.55
30/12/2025 07:30:14.306 13   94.55
      13 94.55
      13 94.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)