Knorr-Bremse AG

17

18

100.00

Date Time Volume Order Volume Price
14/08/2026 18:28:09.087 8   100.00
      8 100.00
      8 100.00
14/08/2026 15:47:37.806 50   99.95
      50 99.95
      50 99.95
14/08/2026 15:42:33.716 35   99.70
      35 99.70
      35 99.70
14/08/2026 15:26:59.470 13   99.70
      13 99.70
      13 99.70
14/08/2026 14:09:05.875 10   100.00
      10 100.00
      10 100.00
14/08/2026 14:07:34.039 100   100.20
      100 100.20
      100 100.20
14/08/2026 13:30:49.729 42   100.00
      42 100.00
      42 100.00
14/08/2026 11:59:58.599 2   99.75
      2 99.75
      2 99.75
14/08/2026 11:08:00.806 5   99.30
      5 99.30
      5 99.30
14/08/2026 10:25:19.289 1   99.15
      1 99.15
      1 99.15
14/08/2026 10:23:25.832 75   99.15
      75 99.15
      75 99.15
14/08/2026 10:22:24.611 150   99.15
      150 99.15
      150 99.15
14/08/2026 09:53:29.082 10   99.75
      10 99.75
      10 99.75
14/08/2026 09:50:07.621 31   99.75
      31 99.75
      31 99.75
14/08/2026 09:08:04.799 1   99.75
      1 99.75
      1 99.75
14/08/2026 08:00:19.885 3   99.90
      3 99.90
      3 99.90
14/08/2026 08:00:02.972 4   100.90
      4 100.90
      4 100.90
14/08/2026 07:47:53.523 5   101.00
      5 101.00
      5 101.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)