Knorr-Bremse AG

20

20

103.90

Date Time Volume Order Volume Price
29/09/2026 19:48:51.429 25   103.90
      25 103.90
      25 103.90
29/09/2026 19:48:51.386 3   103.40
      3 103.40
      3 103.40
29/09/2026 19:48:33.664 2   104.60
      2 104.60
      2 104.60
29/09/2026 18:41:21.068 1   104.50
      1 104.50
      1 104.50
29/09/2026 17:21:05.027 200   104.20
      200 104.20
      200 104.20
29/09/2026 16:40:14.925 100   104.70
      100 104.70
      100 104.70
29/09/2026 13:11:42.239 19   105.60
      19 105.60
      19 105.60
29/09/2026 11:53:42.470 4   105.40
      4 105.40
      4 105.40
29/09/2026 11:06:26.618 93   105.40
      93 105.40
      93 105.40
29/09/2026 10:59:56.107 107   105.50
      107 105.50
      107 105.50
29/09/2026 10:25:12.063 200   105.30
      200 105.30
      200 105.30
29/09/2026 10:22:18.521 50   105.40
      50 105.40
      50 105.40
29/09/2026 10:22:18.480 150   105.40
      150 105.40
      150 105.40
29/09/2026 10:19:32.356 150   105.30
      150 105.30
      150 105.30
29/09/2026 09:30:07.314 100   105.10
      100 105.10
      100 105.10
29/09/2026 09:29:12.105 1   105.40
      1 105.40
      1 105.40
29/09/2026 09:10:53.137 85   105.30
      85 105.30
      85 105.30
29/09/2026 09:06:37.258 90   105.40
      90 105.40
      90 105.40
29/09/2026 08:11:00.319 2   105.40
      2 105.40
      2 105.40
29/09/2026 07:30:25.852 100   105.40
      100 105.40
      100 105.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)