JOST Werke SE

9

9

65.40

Date Time Volume Order Volume Price
16/02/2026 10:35:54.138 70   65.40
      70 65.40
      70 65.40
16/02/2026 10:35:19.908 100   65.40
      100 65.40
      100 65.40
16/02/2026 09:42:36.208 50   64.80
      50 64.80
      50 64.80
16/02/2026 09:37:39.149 50   64.90
      50 64.90
      50 64.90
16/02/2026 09:30:43.900 1   65.10
      1 65.10
      1 65.10
16/02/2026 09:30:22.047 7   65.10
      7 65.10
      7 65.10
16/02/2026 08:03:08.169 2   65.30
      2 65.30
      2 65.30
16/02/2026 07:47:32.414 25   65.30
      25 65.30
      25 65.30
16/02/2026 07:47:25.015 75   65.30
      25 65.30
      50 65.30
      75 65.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)