JOST Werke SE

23

23

55.20

Date Time Volume Order Volume Price
21/05/2026 20:40:04.454 1   55.20
      1 55.20
      1 55.20
21/05/2026 19:11:01.339 2   55.10
      2 55.10
      2 55.10
21/05/2026 18:56:24.653 60   54.50
      60 54.50
      60 54.50
21/05/2026 18:08:21.353 3   55.00
      3 55.00
      3 55.00
21/05/2026 17:56:40.652 14   54.50
      14 54.50
      14 54.50
21/05/2026 17:56:28.635 60   54.50
      60 54.50
      60 54.50
21/05/2026 15:29:58.815 110   54.90
      110 54.90
      110 54.90
21/05/2026 15:21:51.614 24   54.80
      24 54.80
      24 54.80
21/05/2026 14:39:07.030 100   55.10
      100 55.10
      100 55.10
21/05/2026 14:38:55.775 100   55.10
      100 55.10
      100 55.10
21/05/2026 14:38:46.961 110   55.10
      110 55.10
      110 55.10
21/05/2026 14:38:30.955 110   55.10
      110 55.10
      110 55.10
21/05/2026 14:16:19.287 45   55.10
      45 55.10
      45 55.10
21/05/2026 12:39:33.695 80   55.10
      80 55.10
      80 55.10
21/05/2026 11:42:45.257 18   55.40
      18 55.40
      18 55.40
21/05/2026 10:32:18.138 100   55.40
      100 55.40
      100 55.40
21/05/2026 09:20:03.283 50   55.00
      50 55.00
      50 55.00
21/05/2026 08:15:11.468 3   55.10
      3 55.10
      3 55.10
21/05/2026 08:02:22.795 50   55.30
      50 55.30
      50 55.30
21/05/2026 08:02:06.507 50   55.30
      50 55.30
      50 55.30
21/05/2026 07:47:00.298 1   55.10
      1 55.10
      1 55.10
21/05/2026 07:30:46.092 50   55.20
      50 55.20
      50 55.20
21/05/2026 07:30:17.904 21   55.00
      21 55.00
      21 55.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)