JOST Werke SE

13

14

55.90

Date Time Volume Order Volume Price
03/07/2026 19:08:03.710 65   55.90
      65 55.90
      65 55.90
03/07/2026 19:07:50.510 60   55.90
      60 55.90
      60 55.90
03/07/2026 15:41:14.702 40   55.20
      40 55.20
      40 55.20
03/07/2026 15:08:10.718 100   55.10
      100 55.10
      100 55.10
03/07/2026 13:49:27.167 90   54.90
      90 54.90
      90 54.90
03/07/2026 13:29:58.872 107   55.00
      107 55.00
      107 55.00
03/07/2026 12:50:40.176 40   55.30
      40 55.30
      40 55.30
03/07/2026 11:31:17.736 1   55.50
      1 55.50
      1 55.50
03/07/2026 10:54:15.993 25   55.60
      25 55.60
      25 55.60
03/07/2026 10:29:58.408 91   55.10
      91 55.10
      91 55.10
03/07/2026 10:00:30.875 50   55.20
      50 55.20
      50 55.20
03/07/2026 09:41:31.272 30   55.10
      30 55.10
      30 55.10
03/07/2026 09:28:12.878 40   54.60
      40 54.60
      40 54.60
03/07/2026 09:21:05.867 92   54.00
      92 54.00
      92 54.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)