JOST Werke SE

19

17

53.80

Date Time Volume Order Volume Price
30/12/2025 13:14:48.952 48   53.80
      48 53.80
      48 53.80
30/12/2025 13:03:00.909 3   53.70
      3 53.70
      3 53.70
30/12/2025 12:58:15.696 60   53.90
      60 53.90
      60 53.90
30/12/2025 12:40:09.243 1   53.60
      1 53.60
      1 53.60
30/12/2025 12:29:58.159 50   53.70
      50 53.70
      50 53.70
30/12/2025 11:44:08.776 58   53.70
      58 53.70
      58 53.70
30/12/2025 11:41:08.023 58   53.70
      58 53.70
      58 53.70
30/12/2025 11:37:53.720 42   53.70
      42 53.70
      42 53.70
30/12/2025 11:37:38.071 58   53.70
      58 53.70
      58 53.70
30/12/2025 10:02:30.653 213   53.40
      213 53.40
      213 53.40
30/12/2025 10:02:23.072 120   53.40
      120 53.40
      120 53.40
30/12/2025 10:01:49.482 200   53.40
      200 53.40
      200 53.40
30/12/2025 10:01:23.497 120   53.40
      120 53.40
      120 53.40
30/12/2025 10:01:16.926 180   53.40
      180 53.40
      180 53.40
30/12/2025 09:22:24.906 10   53.00
      10 53.00
      10 53.00
30/12/2025 09:09:59.274 130   53.00
      130 53.00
      130 53.00
30/12/2025 09:09:27.955 120   53.00
      120 53.00
      120 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)