JOST Werke SE

17

13

59.60

Date Time Volume Order Volume Price
20/08/2026 12:49:44.747 70   59.60
      70 59.60
      70 59.60
20/08/2026 12:36:03.971 14   59.20
      14 59.20
      14 59.20
20/08/2026 12:06:30.506 1   59.20
      1 59.20
      1 59.20
20/08/2026 11:04:32.027 1   59.30
      1 59.30
      1 59.30
20/08/2026 09:09:06.556 20   59.70
      20 59.70
      20 59.70
20/08/2026 09:03:05.957 44   59.70
      44 59.70
      44 59.70
20/08/2026 09:02:53.881 4   59.70
      4 59.70
      4 59.70
20/08/2026 09:02:40.321 75   59.40
      75 59.40
      75 59.40
20/08/2026 09:02:36.772 47   59.20
      47 59.20
      47 59.20
20/08/2026 09:02:35.416 70   59.20
      70 59.20
      17 59.20
      53 59.20
20/08/2026 09:02:35.308 70   59.20
      70 59.20
      70 59.20
20/08/2026 09:02:32.270 70   59.20
      70 59.20
      70 59.20
20/08/2026 09:02:32.147 518   59.10
      70 59.10
      200 59.10
      518 59.10
      200 59.10
      48 59.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)