JOST Werke SE

38

37

60.20

Date Time Volume Order Volume Price
02/10/2026 17:11:02.954 50   60.20
      50 60.20
      50 60.20
02/10/2026 17:06:49.937 25   60.40
      25 60.40
      25 60.40
02/10/2026 16:31:52.551 100   60.20
      100 60.20
      100 60.20
02/10/2026 15:57:56.502 60   60.30
      60 60.30
      60 60.30
02/10/2026 15:51:00.356 60   60.40
      60 60.40
      60 60.40
02/10/2026 15:47:57.052 81   60.30
      81 60.30
      81 60.30
02/10/2026 15:43:17.236 60   60.40
      60 60.40
      60 60.40
02/10/2026 15:34:24.144 6   59.90
      6 59.90
      6 59.90
02/10/2026 15:32:54.392 100   59.90
      100 59.90
      100 59.90
02/10/2026 15:30:25.203 50   59.90
      50 59.90
      50 59.90
02/10/2026 15:30:18.047 90   59.90
      90 59.90
      90 59.90
02/10/2026 15:29:58.143 84   59.90
      84 59.90
      84 59.90
02/10/2026 14:29:42.683 100   60.10
      100 60.10
      100 60.10
02/10/2026 14:28:57.281 100   60.20
      100 60.20
      100 60.20
02/10/2026 14:20:57.004 50   60.10
      50 60.10
      50 60.10
02/10/2026 14:20:52.246 100   60.10
      100 60.10
      100 60.10
02/10/2026 14:20:29.830 100   60.10
      100 60.10
      100 60.10
02/10/2026 14:03:24.216 50   60.10
      50 60.10
      50 60.10
02/10/2026 14:03:14.232 100   60.10
      100 60.10
      100 60.10
02/10/2026 14:00:17.446 72   60.10
      72 60.10
      72 60.10
02/10/2026 13:56:04.739 100   60.10
      100 60.10
      100 60.10
02/10/2026 13:29:22.077 15   60.30
      15 60.30
      15 60.30
02/10/2026 13:09:45.989 60   60.50
      60 60.50
      60 60.50
02/10/2026 13:05:03.561 100   60.50
      100 60.50
      100 60.50
02/10/2026 13:02:03.207 100   60.60
      100 60.60
      100 60.60
02/10/2026 12:50:07.299 100   60.50
      100 60.50
      100 60.50
02/10/2026 12:49:10.380 100   60.50
      100 60.50
      100 60.50
02/10/2026 12:36:12.158 100   60.50
      100 60.50
      100 60.50
02/10/2026 12:29:05.665 41   60.40
      41 60.40
      41 60.40
02/10/2026 12:28:52.784 100   60.50
      100 60.50
      100 60.50
02/10/2026 12:25:22.031 100   61.00
      100 61.00
      100 61.00
02/10/2026 12:19:06.795 100   60.40
      100 60.40
      100 60.40
02/10/2026 12:16:36.789 100   60.30
      100 60.30
      100 60.30
02/10/2026 12:12:27.418 100   60.40
      100 60.40
      100 60.40
02/10/2026 12:05:17.607 90   60.40
      90 60.40
      90 60.40
02/10/2026 11:28:14.026 100   60.70
      100 60.70
      100 60.70
02/10/2026 09:30:28.863 1   60.40
      1 60.40
      1 60.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)